
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 248.600 | 248.600 | 248.600 | 248.460 | 0.06% |
May 28, 2025 | 248.460 | 248.460 | 248.460 | 248.460 | -0.32% |
May 27, 2025 | 249.250 | 249.250 | 249.250 | 249.250 | 0.28% |
May 26, 2025 | 248.550 | 248.550 | 248.550 | 247.510 | 0.42% |
May 23, 2025 | 247.510 | 247.510 | 248.570 | 247.510 | -0.43% |
May 22, 2025 | 248.570 | 248.570 | 248.570 | 248.570 | -0.26% |
May 21, 2025 | 249.210 | 249.210 | 249.510 | 249.210 | -0.12% |
May 20, 2025 | 249.510 | 249.510 | 249.510 | 248.610 | 0.36% |
May 19, 2025 | 248.610 | 248.610 | 248.610 | 248.610 | 0.23% |
May 16, 2025 | 248.050 | 248.050 | 248.050 | 246.660 | 0.24% |
May 15, 2025 | 247.450 | 247.450 | 247.450 | 246.660 | 0.32% |
May 14, 2025 | 246.660 | 246.660 | 246.660 | 246.660 | 0.02% |
May 13, 2025 | 246.600 | 246.600 | 246.600 | 246.600 | 0.06% |
May 12, 2025 | 246.460 | 246.460 | 246.460 | 244.620 | 0.75% |
May 08, 2025 | 244.620 | 244.620 | 244.620 | 243.820 | 0.33% |
May 07, 2025 | 243.820 | 243.820 | 244.030 | 243.820 | -0.09% |
May 06, 2025 | 244.030 | 244.030 | 244.510 | 244.030 | -0.20% |
May 05, 2025 | 244.510 | 244.510 | 244.510 | 244.290 | 0.09% |
May 02, 2025 | 244.290 | 244.290 | 244.290 | 244.290 | 1.06% |
Highest: 249.510 | Lowest: 243.820 | Difference: 5.690 | Average: 247.093 | Change %: 2.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review