
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 241.730 | 241.730 | 241.730 | 241.730 | 0.29% |
Apr 29, 2025 | 241.040 | 241.040 | 241.040 | 240.690 | 0.15% |
Apr 28, 2025 | 240.690 | 240.690 | 240.690 | 240.690 | 0.25% |
Apr 25, 2025 | 240.090 | 240.090 | 240.090 | 240.090 | 0.18% |
Apr 24, 2025 | 239.650 | 239.650 | 239.650 | 239.650 | 0.45% |
Apr 23, 2025 | 238.580 | 238.580 | 238.580 | 238.580 | 1.18% |
Apr 22, 2025 | 235.800 | 235.800 | 235.800 | 235.300 | 0.21% |
Apr 17, 2025 | 235.300 | 235.300 | 235.410 | 235.300 | -0.05% |
Apr 16, 2025 | 235.410 | 235.410 | 235.410 | 235.410 | -0.16% |
Apr 15, 2025 | 235.790 | 235.790 | 235.790 | 229.800 | 1.05% |
Apr 14, 2025 | 233.350 | 233.350 | 233.350 | 229.800 | 1.54% |
Apr 11, 2025 | 229.800 | 229.800 | 229.800 | 229.800 | 0.23% |
Apr 10, 2025 | 229.270 | 229.270 | 229.270 | 229.270 | 1.37% |
Apr 09, 2025 | 226.180 | 226.180 | 229.600 | 226.180 | -1.49% |
Apr 08, 2025 | 229.600 | 229.600 | 229.600 | 229.600 | 0.82% |
Apr 07, 2025 | 227.740 | 227.740 | 231.820 | 227.740 | -1.76% |
Apr 04, 2025 | 231.820 | 231.820 | 236.590 | 231.820 | -1.18% |
Apr 03, 2025 | 234.590 | 234.590 | 236.590 | 234.590 | -0.85% |
Apr 02, 2025 | 236.590 | 236.590 | 236.590 | 236.590 | -0.24% |
Highest: 241.730 | Lowest: 226.180 | Difference: 15.550 | Average: 234.896 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review