
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 8.275 | 8.275 | 8.275 | 8.271 | 0.04% |
Jul 25, 2025 | 8.271 | 8.271 | 8.271 | 8.243 | 0.33% |
Jul 24, 2025 | 8.243 | 8.243 | 8.332 | 8.243 | -1.06% |
Jul 23, 2025 | 8.332 | 8.332 | 8.332 | 8.324 | 0.09% |
Jul 22, 2025 | 8.324 | 8.324 | 8.324 | 8.293 | 0.38% |
Jul 21, 2025 | 8.293 | 8.293 | 8.293 | 8.285 | 0.10% |
Jul 18, 2025 | 8.285 | 8.285 | 8.368 | 8.285 | -1.00% |
Jul 17, 2025 | 8.368 | 8.368 | 8.368 | 8.268 | 1.21% |
Jul 16, 2025 | 8.268 | 8.268 | 8.268 | 8.240 | 0.34% |
Jul 15, 2025 | 8.240 | 8.240 | 8.273 | 8.240 | -0.40% |
Jul 14, 2025 | 8.273 | 8.273 | 8.273 | 8.214 | 0.72% |
Jul 11, 2025 | 8.214 | 8.214 | 8.308 | 8.214 | -1.14% |
Jul 10, 2025 | 8.308 | 8.308 | 8.330 | 8.308 | -0.26% |
Jul 09, 2025 | 8.330 | 8.330 | 8.330 | 8.306 | 0.28% |
Jul 08, 2025 | 8.306 | 8.306 | 8.306 | 8.286 | 0.25% |
Jul 07, 2025 | 8.286 | 8.286 | 8.293 | 8.286 | -0.09% |
Jul 04, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | 0.01% |
Jul 03, 2025 | 8.293 | 8.293 | 8.293 | 8.243 | 0.60% |
Jul 02, 2025 | 8.243 | 8.243 | 8.243 | 8.201 | 0.22% |
Jul 01, 2025 | 8.225 | 8.225 | 8.225 | 8.225 | 0.29% |
Jun 30, 2025 | 8.201 | 8.201 | 8.201 | 8.135 | 0.01% |
Highest: 8.368 | Lowest: 8.135 | Difference: 0.233 | Average: 8.280 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review