
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 7.391 | 7.391 | 7.391 | 7.391 | -0.62% |
Mar 12, 2025 | 7.437 | 7.437 | 7.437 | 7.437 | 0.13% |
Mar 11, 2025 | 7.428 | 7.428 | 7.428 | 7.428 | 0.00% |
Mar 10, 2025 | 7.428 | 7.428 | 7.428 | 7.428 | -1.73% |
Mar 07, 2025 | 7.559 | 7.559 | 7.559 | 7.559 | 0.56% |
Mar 06, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | -1.11% |
Mar 05, 2025 | 7.601 | 7.601 | 7.601 | 7.601 | 0.21% |
Mar 04, 2025 | 7.585 | 7.585 | 7.585 | 7.585 | -0.41% |
Mar 03, 2025 | 7.617 | 7.617 | 7.617 | 7.617 | -0.81% |
Feb 28, 2025 | 7.679 | 7.679 | 7.679 | 7.679 | -0.01% |
Feb 27, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | 0.47% |
Feb 26, 2025 | 7.644 | 7.644 | 7.644 | 7.644 | 0.80% |
Feb 25, 2025 | 7.583 | 7.583 | 7.583 | 7.583 | 0.11% |
Feb 24, 2025 | 7.575 | 7.575 | 7.575 | 7.575 | 0.36% |
Feb 21, 2025 | 7.547 | 7.547 | 7.547 | 7.547 | -1.38% |
Feb 20, 2025 | 7.653 | 7.653 | 7.653 | 7.653 | -0.96% |
Feb 19, 2025 | 7.727 | 7.727 | 7.727 | 7.727 | -0.68% |
Feb 18, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | 0.72% |
Feb 17, 2025 | 7.724 | 7.724 | 7.724 | 7.724 | 0.16% |
Highest: 7.780 | Lowest: 7.391 | Difference: 0.389 | Average: 7.587 | Change %: -4.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review