
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 8.627 | 8.627 | 8.627 | 8.553 | 0.87% |
Aug 21, 2025 | 8.553 | 8.553 | 8.553 | 8.533 | 0.23% |
Aug 20, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | 0.01% |
Aug 19, 2025 | 8.533 | 8.533 | 8.533 | 8.505 | 0.32% |
Aug 18, 2025 | 8.505 | 8.505 | 8.505 | 8.451 | 0.65% |
Aug 15, 2025 | 8.451 | 8.451 | 8.463 | 8.451 | -0.14% |
Aug 14, 2025 | 8.463 | 8.463 | 8.467 | 8.463 | -0.06% |
Aug 13, 2025 | 8.467 | 8.467 | 8.467 | 8.399 | 0.81% |
Aug 12, 2025 | 8.399 | 8.399 | 8.399 | 8.300 | 1.20% |
Aug 11, 2025 | 8.300 | 8.300 | 8.300 | 8.295 | 0.05% |
Aug 08, 2025 | 8.295 | 8.295 | 8.324 | 8.295 | -0.35% |
Aug 07, 2025 | 8.324 | 8.324 | 8.330 | 8.324 | -0.06% |
Aug 06, 2025 | 8.330 | 8.330 | 8.330 | 8.274 | 0.67% |
Aug 05, 2025 | 8.274 | 8.274 | 8.274 | 8.257 | 0.20% |
Aug 04, 2025 | 8.257 | 8.257 | 8.257 | 8.184 | 0.90% |
Aug 01, 2025 | 8.184 | 8.184 | 8.333 | 8.184 | -1.42% |
Jul 31, 2025 | 8.302 | 8.302 | 8.333 | 8.302 | -0.37% |
Jul 30, 2025 | 8.333 | 8.333 | 8.333 | 8.292 | 0.49% |
Jul 29, 2025 | 8.292 | 8.292 | 8.292 | 8.275 | 0.21% |
Jul 28, 2025 | 8.275 | 8.275 | 8.275 | 8.271 | 0.04% |
Jul 25, 2025 | 8.271 | 8.271 | 8.271 | 8.243 | 0.33% |
Highest: 8.627 | Lowest: 8.184 | Difference: 0.443 | Average: 8.379 | Change %: 4.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review