
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 8.036 | 8.036 | 8.038 | 8.036 | -0.03% |
Jun 11, 2025 | 8.038 | 8.038 | 8.046 | 8.038 | -0.11% |
Jun 10, 2025 | 8.046 | 8.046 | 8.063 | 8.046 | 0.00% |
Jun 09, 2025 | 8.046 | 8.046 | 8.046 | 8.046 | -0.21% |
Jun 06, 2025 | 8.063 | 8.063 | 8.063 | 7.999 | 0.80% |
Jun 05, 2025 | 7.999 | 7.999 | 8.032 | 7.999 | -0.42% |
Jun 04, 2025 | 8.032 | 8.032 | 8.049 | 7.970 | -0.22% |
Jun 03, 2025 | 8.049 | 8.049 | 8.049 | 7.970 | 0.99% |
Jun 02, 2025 | 7.970 | 7.970 | 8.017 | 7.970 | -0.58% |
May 30, 2025 | 8.017 | 8.017 | 8.029 | 8.017 | -0.15% |
May 29, 2025 | 8.029 | 8.029 | 8.029 | 8.016 | 0.17% |
May 28, 2025 | 8.016 | 8.016 | 8.016 | 7.864 | 0.07% |
May 27, 2025 | 8.010 | 8.010 | 8.010 | 7.864 | 1.86% |
May 26, 2025 | 7.864 | 7.864 | 7.873 | 7.864 | -0.11% |
May 23, 2025 | 7.873 | 7.873 | 7.950 | 7.873 | -0.97% |
May 22, 2025 | 7.950 | 7.950 | 8.058 | 7.916 | 0.43% |
May 21, 2025 | 7.916 | 7.916 | 8.058 | 7.916 | -1.76% |
May 20, 2025 | 8.058 | 8.058 | 8.058 | 7.986 | 0.90% |
May 19, 2025 | 7.986 | 7.986 | 8.042 | 7.986 | -0.69% |
May 16, 2025 | 8.042 | 8.042 | 8.042 | 7.974 | 0.85% |
May 15, 2025 | 7.974 | 7.974 | 7.974 | 7.894 | 1.01% |
Highest: 8.063 | Lowest: 7.864 | Difference: 0.199 | Average: 8.001 | Change %: 1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review