![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | -0.02% |
Jun 26, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | -0.61% |
Jun 25, 2024 | 6.471 | 6.471 | 6.471 | 6.471 | 0.00% |
Jun 24, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | -0.06% |
Jun 21, 2024 | 6.474 | 6.474 | 6.474 | 6.474 | -0.08% |
Jun 20, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | 0.07% |
Jun 19, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | -0.35% |
Jun 18, 2024 | 6.498 | 6.498 | 6.498 | 6.498 | 0.04% |
Jun 17, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | 0.53% |
Jun 14, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | -0.44% |
Jun 13, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | -0.21% |
Jun 12, 2024 | 6.503 | 6.503 | 6.503 | 6.503 | -0.25% |
Jun 11, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.00% |
Jun 10, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | -1.08% |
Jun 07, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | 0.36% |
Jun 06, 2024 | 6.567 | 6.567 | 6.567 | 6.567 | -0.30% |
Jun 05, 2024 | 6.587 | 6.587 | 6.587 | 6.587 | 0.24% |
Jun 04, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | -0.56% |
Jun 03, 2024 | 6.609 | 6.609 | 6.609 | 6.609 | -0.46% |
Highest: 6.609 | Lowest: 6.430 | Difference: 0.179 | Average: 6.507 | Change %: -3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review