
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 3.597 | 3.597 | 3.597 | 3.597 | 0.00% |
Oct 06, 2025 | 3.597 | 3.597 | 3.597 | 3.597 | -0.35% |
Oct 03, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | 0.46% |
Oct 02, 2025 | 3.593 | 3.593 | 3.593 | 3.560 | 0.92% |
Oct 01, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 0.29% |
Sep 30, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | -0.23% |
Sep 29, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 0.29% |
Sep 26, 2025 | 3.547 | 3.547 | 3.555 | 3.547 | -0.22% |
Sep 25, 2025 | 3.555 | 3.555 | 3.567 | 3.555 | -0.34% |
Sep 24, 2025 | 3.567 | 3.567 | 3.585 | 3.567 | -0.49% |
Sep 23, 2025 | 3.585 | 3.585 | 3.592 | 3.585 | -0.20% |
Sep 22, 2025 | 3.592 | 3.592 | 3.620 | 3.592 | -0.77% |
Sep 19, 2025 | 3.620 | 3.620 | 3.620 | 3.600 | 0.57% |
Sep 18, 2025 | 3.600 | 3.600 | 3.602 | 3.600 | -0.07% |
Sep 17, 2025 | 3.602 | 3.602 | 3.654 | 3.602 | -1.42% |
Sep 16, 2025 | 3.654 | 3.654 | 3.656 | 3.654 | -0.06% |
Sep 15, 2025 | 3.656 | 3.656 | 3.656 | 3.650 | 0.16% |
Sep 12, 2025 | 3.650 | 3.650 | 3.650 | 3.608 | 1.15% |
Sep 11, 2025 | 3.608 | 3.608 | 3.608 | 3.584 | 0.68% |
Sep 10, 2025 | 3.584 | 3.584 | 3.584 | 3.568 | 0.44% |
Sep 09, 2025 | 3.568 | 3.568 | 3.595 | 3.568 | -0.74% |
Sep 08, 2025 | 3.595 | 3.595 | 3.595 | 3.588 | 0.20% |
Highest: 3.656 | Lowest: 3.547 | Difference: 0.109 | Average: 3.593 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review