
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
Jul 11, 2025 | 14.94 | 14.94 | 15.04 | 14.94 | -0.66% |
Jul 10, 2025 | 15.04 | 15.04 | 15.06 | 14.97 | -0.13% |
Jul 09, 2025 | 15.06 | 15.06 | 15.06 | 14.97 | 0.27% |
Jul 08, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
Jul 03, 2025 | 15.04 | 15.04 | 15.04 | 14.99 | 0.33% |
Jul 02, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.00% |
Jul 01, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
Jun 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
Jun 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.81% |
Jun 26, 2025 | 14.88 | 14.88 | 14.88 | 14.78 | 0.68% |
Jun 25, 2025 | 14.78 | 14.78 | 14.82 | 14.49 | -0.27% |
Jun 24, 2025 | 14.82 | 14.82 | 14.82 | 14.49 | 2.28% |
Jun 23, 2025 | 14.49 | 14.49 | 14.50 | 14.49 | -0.07% |
Jun 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -0.89% |
Jun 18, 2025 | 14.63 | 14.63 | 14.77 | 14.63 | -0.07% |
Jun 17, 2025 | 14.64 | 14.64 | 14.77 | 14.64 | -0.88% |
Jun 16, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
Jun 13, 2025 | 14.65 | 14.65 | 14.85 | 14.65 | -1.35% |
Jun 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% |
Highest: 15.06 | Lowest: 14.49 | Difference: 0.57 | Average: 14.85 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review