![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 163.370 | 163.370 | 163.370 | 163.370 | 0.25% |
Feb 12, 2025 | 162.970 | 162.970 | 162.970 | 162.970 | -0.15% |
Feb 11, 2025 | 163.220 | 163.220 | 163.220 | 163.220 | -0.60% |
Feb 10, 2025 | 164.200 | 164.200 | 164.200 | 164.200 | 0.96% |
Feb 07, 2025 | 162.640 | 162.640 | 162.640 | 162.640 | 0.28% |
Feb 06, 2025 | 162.190 | 162.190 | 162.190 | 162.190 | 0.95% |
Feb 05, 2025 | 160.660 | 160.660 | 160.660 | 160.660 | 0.88% |
Feb 04, 2025 | 159.260 | 159.260 | 159.260 | 159.260 | 0.00% |
Feb 03, 2025 | 159.260 | 159.260 | 159.260 | 159.260 | 0.28% |
Jan 31, 2025 | 158.810 | 158.810 | 158.810 | 158.810 | 0.40% |
Jan 30, 2025 | 158.180 | 158.180 | 158.180 | 158.180 | 1.38% |
Jan 29, 2025 | 156.030 | 156.030 | 156.030 | 156.030 | 0.74% |
Jan 28, 2025 | 154.880 | 154.880 | 154.880 | 154.880 | 0.43% |
Jan 27, 2025 | 154.210 | 154.210 | 154.210 | 154.210 | -0.39% |
Jan 24, 2025 | 154.810 | 154.810 | 154.810 | 154.810 | -0.25% |
Jan 23, 2025 | 155.200 | 155.200 | 155.200 | 155.200 | 0.07% |
Jan 22, 2025 | 155.090 | 155.090 | 155.090 | 155.090 | -0.28% |
Jan 21, 2025 | 155.520 | 155.520 | 155.520 | 155.520 | 0.12% |
Jan 20, 2025 | 155.330 | 155.330 | 155.330 | 155.330 | 0.06% |
Jan 17, 2025 | 155.230 | 155.230 | 155.230 | 155.230 | 0.43% |
Highest: 164.200 | Lowest: 154.210 | Difference: 9.990 | Average: 158.553 | Change %: 5.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review