
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 163.390 | 163.390 | 163.390 | 163.390 | -0.16% |
Mar 26, 2025 | 163.650 | 163.650 | 163.750 | 163.650 | -0.06% |
Mar 25, 2025 | 163.750 | 163.750 | 163.750 | 163.750 | 0.58% |
Mar 24, 2025 | 162.810 | 162.810 | 162.810 | 162.760 | 0.03% |
Mar 21, 2025 | 162.760 | 162.760 | 163.840 | 162.760 | -0.66% |
Mar 20, 2025 | 163.840 | 163.840 | 163.850 | 163.840 | -0.01% |
Mar 19, 2025 | 163.850 | 163.850 | 163.850 | 163.290 | 0.34% |
Mar 18, 2025 | 163.290 | 163.290 | 163.290 | 162.340 | 0.59% |
Mar 17, 2025 | 162.340 | 162.340 | 162.340 | 162.340 | 0.36% |
Mar 14, 2025 | 161.760 | 161.760 | 161.760 | 161.760 | 0.53% |
Mar 13, 2025 | 160.910 | 160.910 | 160.910 | 160.910 | 1.37% |
Mar 12, 2025 | 158.730 | 158.730 | 158.730 | 158.730 | 0.27% |
Mar 11, 2025 | 158.300 | 158.300 | 158.300 | 158.300 | -0.60% |
Mar 10, 2025 | 159.250 | 159.250 | 159.250 | 159.250 | -0.84% |
Mar 07, 2025 | 160.600 | 160.600 | 160.600 | 160.600 | -0.51% |
Mar 06, 2025 | 161.420 | 161.420 | 161.420 | 161.420 | 0.66% |
Mar 05, 2025 | 160.360 | 160.360 | 160.360 | 160.360 | 0.54% |
Mar 04, 2025 | 159.500 | 159.500 | 159.500 | 159.500 | -0.73% |
Mar 03, 2025 | 160.670 | 160.670 | 160.670 | 160.670 | 0.41% |
Highest: 163.850 | Lowest: 158.300 | Difference: 5.550 | Average: 161.641 | Change %: 2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review