
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 155.660 | 155.660 | 155.660 | 155.660 | -0.15% |
Apr 16, 2025 | 155.890 | 155.890 | 155.890 | 155.250 | 0.41% |
Apr 15, 2025 | 155.250 | 155.250 | 155.250 | 153.880 | 0.89% |
Apr 14, 2025 | 153.880 | 153.880 | 153.880 | 152.770 | 0.73% |
Apr 11, 2025 | 152.770 | 152.770 | 152.770 | 151.980 | 0.52% |
Apr 10, 2025 | 151.980 | 151.980 | 151.980 | 148.380 | 2.43% |
Apr 09, 2025 | 148.380 | 148.380 | 149.440 | 148.380 | -0.71% |
Apr 08, 2025 | 149.440 | 149.440 | 149.440 | 147.430 | 1.36% |
Apr 07, 2025 | 147.430 | 147.430 | 147.430 | 147.430 | -1.97% |
Apr 04, 2025 | 150.390 | 150.390 | 156.010 | 150.390 | -3.60% |
Apr 03, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | -3.23% |
Apr 02, 2025 | 161.210 | 161.210 | 162.520 | 161.210 | -0.81% |
Apr 01, 2025 | 162.520 | 162.520 | 162.520 | 162.520 | 0.46% |
Mar 31, 2025 | 161.770 | 161.770 | 162.450 | 161.770 | -0.42% |
Mar 28, 2025 | 162.450 | 162.450 | 163.390 | 162.450 | -0.58% |
Mar 27, 2025 | 163.390 | 163.390 | 163.390 | 163.390 | -0.16% |
Mar 26, 2025 | 163.650 | 163.650 | 163.750 | 163.650 | -0.06% |
Mar 25, 2025 | 163.750 | 163.750 | 163.750 | 163.750 | 0.58% |
Mar 24, 2025 | 162.810 | 162.810 | 162.810 | 162.760 | 0.03% |
Highest: 163.750 | Lowest: 147.430 | Difference: 16.320 | Average: 156.770 | Change %: -4.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review