Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Optinova Metals & Materials I-eur (0P0000Y1WH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
155.660 -0.230    -0.15%
17/04 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  OPTINOVA Investmentaktieng. m.TGV
ISIN:  DE000A1J3K94 
Asset Class:  Commodity
  • Morningstar Rating:
  • Total Assets: 39.38M
Optinova Metals and Materials 155.660 -0.230 -0.15%

0P0000Y1WH Historical Data

 
Get free historical data for 0P0000Y1WH fund. You'll find the end of day price of the Optinova Metals & Materials I-eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 17, 2025 155.660 155.660 155.660 155.660 -0.15%
Apr 16, 2025 155.890 155.890 155.890 155.250 0.41%
Apr 15, 2025 155.250 155.250 155.250 153.880 0.89%
Apr 14, 2025 153.880 153.880 153.880 152.770 0.73%
Apr 11, 2025 152.770 152.770 152.770 151.980 0.52%
Apr 10, 2025 151.980 151.980 151.980 148.380 2.43%
Apr 09, 2025 148.380 148.380 149.440 148.380 -0.71%
Apr 08, 2025 149.440 149.440 149.440 147.430 1.36%
Apr 07, 2025 147.430 147.430 147.430 147.430 -1.97%
Apr 04, 2025 150.390 150.390 156.010 150.390 -3.60%
Apr 03, 2025 156.010 156.010 156.010 156.010 -3.23%
Apr 02, 2025 161.210 161.210 162.520 161.210 -0.81%
Apr 01, 2025 162.520 162.520 162.520 162.520 0.46%
Mar 31, 2025 161.770 161.770 162.450 161.770 -0.42%
Mar 28, 2025 162.450 162.450 163.390 162.450 -0.58%
Mar 27, 2025 163.390 163.390 163.390 163.390 -0.16%
Mar 26, 2025 163.650 163.650 163.750 163.650 -0.06%
Mar 25, 2025 163.750 163.750 163.750 163.750 0.58%
Mar 24, 2025 162.810 162.810 162.810 162.760 0.03%
Highest: 163.750 Lowest: 147.430 Difference: 16.320 Average: 156.770 Change %: -4.362
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y1WH Comments

Write your thoughts about Optinova Metals & Materials I-eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email