![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | 0.20% |
Jun 25, 2024 | 147.520 | 147.520 | 147.520 | 147.520 | -0.49% |
Jun 24, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | -0.11% |
Jun 21, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | -0.10% |
Jun 20, 2024 | 148.550 | 148.550 | 148.550 | 148.550 | 0.96% |
Jun 19, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | 0.46% |
Jun 18, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 0.28% |
Jun 17, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | -0.50% |
Jun 14, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | 0.41% |
Jun 13, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | -0.82% |
Jun 12, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | 0.25% |
Jun 11, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -1.02% |
Jun 10, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | 1.03% |
Jun 07, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | -1.84% |
Jun 06, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.98% |
Jun 05, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | -0.24% |
Jun 04, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | -1.38% |
Jun 03, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | -0.09% |
May 31, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | -0.89% |
May 29, 2024 | 152.250 | 152.250 | 152.250 | 152.250 | -0.75% |
May 28, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | 0.42% |
Highest: 153.400 | Lowest: 146.050 | Difference: 7.350 | Average: 148.440 | Change %: -3.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review