
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 109.160 | 109.160 | 109.160 | 109.160 | 1.25% |
Aug 04, 2025 | 107.810 | 107.810 | 107.810 | 107.750 | 0.06% |
Aug 01, 2025 | 107.750 | 107.750 | 108.810 | 107.750 | -0.97% |
Jul 31, 2025 | 108.810 | 108.810 | 109.230 | 108.810 | -0.38% |
Jul 30, 2025 | 109.230 | 109.230 | 109.400 | 109.230 | -0.16% |
Jul 29, 2025 | 109.400 | 109.400 | 109.400 | 108.870 | 0.49% |
Jul 28, 2025 | 108.870 | 108.870 | 108.870 | 108.290 | 0.54% |
Jul 25, 2025 | 108.290 | 108.290 | 108.290 | 108.290 | -0.25% |
Jul 24, 2025 | 108.560 | 108.560 | 108.560 | 108.500 | 0.06% |
Jul 23, 2025 | 108.500 | 108.500 | 108.500 | 108.390 | 0.10% |
Jul 22, 2025 | 108.390 | 108.390 | 108.390 | 107.750 | 0.59% |
Jul 21, 2025 | 107.750 | 107.750 | 108.070 | 107.750 | -0.30% |
Jul 18, 2025 | 108.070 | 108.070 | 108.070 | 108.070 | 0.03% |
Jul 17, 2025 | 108.040 | 108.040 | 108.040 | 108.040 | 0.17% |
Jul 16, 2025 | 107.860 | 107.860 | 108.110 | 107.860 | -0.23% |
Jul 15, 2025 | 108.110 | 108.110 | 108.250 | 108.110 | -0.13% |
Jul 14, 2025 | 108.250 | 108.250 | 108.250 | 107.920 | 0.31% |
Jul 11, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | 0.00% |
Jul 10, 2025 | 107.920 | 107.920 | 107.920 | 107.480 | 0.41% |
Jul 09, 2025 | 107.480 | 107.480 | 107.480 | 107.480 | 0.07% |
Jul 08, 2025 | 107.400 | 107.400 | 107.400 | 106.950 | 0.42% |
Jul 07, 2025 | 106.950 | 106.950 | 107.280 | 106.950 | -0.31% |
Highest: 109.400 | Lowest: 106.950 | Difference: 2.450 | Average: 108.205 | Change %: 1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review