Breaking News

Or Mfs 529 Savings Plan Us Equity Massachusetts Investors Trust Fund 529a (0P0000O80S)

US Funds

Add to/Remove from a Portfolio Add to Watchlist

OR MFS 529 Savings Plan Massachusetts Investors Tr historical data, for real-time data please try another search

33.540 +0.110 +0.33%

20/05 - Delayed Data. Currency in USD ( Disclaimer )

Type: Fund

Market: United States

Asset Class: Equity

Morningstar Rating:
Total Assets: 25.85M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000O80S Historical Data

Get free historical data for 0P0000O80S fund. You'll find the end of day price of the Or Mfs 529 Savings Plan Us Equity Massachusetts Investors Trust Fund 529a fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 20, 2022	33.540	33.540	33.540	33.540	0.33%
May 19, 2022	33.430	33.430	33.430	33.430	-0.39%
May 18, 2022	33.560	33.560	33.560	33.560	-3.84%
May 17, 2022	34.900	34.900	34.900	34.900	1.75%
May 16, 2022	34.300	34.300	34.300	34.300	0.03%
May 13, 2022	34.290	34.290	34.290	34.290	1.96%
May 12, 2022	33.630	33.630	33.630	33.630	0.42%
May 11, 2022	33.490	33.490	33.490	33.490	-0.95%
May 10, 2022	33.810	33.810	33.810	33.810	0.03%
May 09, 2022	33.800	33.800	33.800	33.800	-2.90%
May 06, 2022	34.810	34.810	34.810	34.810	-0.97%
May 05, 2022	35.150	35.150	35.150	35.150	-3.27%
May 04, 2022	36.340	36.340	36.340	36.340	2.66%
May 03, 2022	35.400	35.400	35.400	35.400	0.57%
May 02, 2022	35.200	35.200	35.200	35.200	0.26%
Apr 29, 2022	35.110	35.110	35.110	35.110	-3.01%
Apr 28, 2022	36.200	36.200	36.200	36.200	2.29%
Apr 27, 2022	35.390	35.390	35.390	35.390	0.45%
Apr 26, 2022	35.230	35.230	35.230	35.230	-2.65%
Apr 25, 2022	36.190	36.190	36.190	36.190	0.53%
Apr 22, 2022	36.000	36.000	36.000	36.000	-2.70%
Apr 21, 2022	37.000	37.000	37.000	37.000	-1.23%
Apr 20, 2022	37.460	37.460	37.460	37.460	0.54%
Apr 19, 2022	37.260	37.260	37.260	37.260	1.55%
Apr 18, 2022	36.690	36.690	36.690	36.690	-0.30%
Apr 14, 2022	36.800	36.800	36.800	36.800	-1.02%
Apr 13, 2022	37.180	37.180	37.180	37.180	0.87%
Apr 12, 2022	36.860	36.860	36.860	36.860	-0.54%
Apr 11, 2022	37.060	37.060	37.060	37.060	-1.65%
Apr 08, 2022	37.680	37.680	37.680	37.680	12.34%

Highest: 37.680

Lowest: 33.430

Difference: 4.250

Average: 35.459

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000O80S Comments

Write your thoughts about Or Mfs 529 Savings Plan Us Equity Massachusetts Investors Trust Fund 529a

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,638.72	+2.99	+0.08%
NSE All Share	98,285.33	+107.45	+0.11%
US 30	39,882.0	+9.0	+0.02%
US 500	5,323.6	+2.2	+0.04%
FTSE 100	8,416.45	-7.75	-0.09%
DAX	18,726.36	-42.60	-0.23%
South Africa Top 40	73,438.76	-295.04	-0.40%

Brent Oil	82.25	-0.63	-0.76%
Crude Oil WTI	78.00	-0.66	-0.84%
Gold	2,417.90	-8.00	-0.33%
Silver	32.005	-0.073	-0.23%
Copper	5.0475	-0.0545	-1.07%
London Cocoa	6,085.00	+0.00	+0.00%
London Wheat	191.05	-0.15	-0.08%

Nigeria 10Y	19.363	-0.001	0.00%
Nigeria 2Y	19.316	+0.017	+0.00%
U.K. 10Y	4.1690	+0.0350	+0.85%
Germany 10Y	2.5080	0.0000	0.00%
U.S. 10Y	4.420	+0.005	+0.11%
U.S. 5Y	4.445	+0.009	+0.19%
U.S. 2Y	4.841	+0.008	+0.17%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.50	+0.70	+2.20%
UBA	20.80	-0.20	-0.96%
FBN Holdings	22.65	-0.35	-1.53%
Guaranty Trust Holding	39.10	+0.05	+0.13%
Sterling Bank	4.210	-0.280	-6.25%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
OR MFS 529 Saving.	33.540	+0.110	+0.33%
FFKT	56.90	0.00	0.00%
Etoile Actions Re.	15.110	-0.020	-0.13%
IEHC	6.3000	+0.2000	+3.28%
RSYS	1.720	0.000	0.00%
BNP PARIBAS ARBIT.	1.10	0.00	0.00%
SG NASDAQ 100 Lon.	175.000	0.000	0.00%
MEDP	698.95	-6.85	-0.97%