
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.38% |
May 28, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -0.51% |
May 27, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 1.16% |
May 23, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | -0.13% |
May 22, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | 0.13% |
May 21, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | -1.02% |
May 20, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | -0.06% |
May 19, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 0.13% |
May 16, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.32% |
May 15, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | 0.51% |
May 14, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | -0.13% |
May 13, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 0.32% |
May 12, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 1.24% |
May 09, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 0.20% |
May 08, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -0.07% |
May 07, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 0.13% |
May 06, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -0.20% |
May 05, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.20% |
May 02, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.79% |
May 01, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.00% |
Highest: 15.710 | Lowest: 15.230 | Difference: 0.480 | Average: 15.505 | Change %: 3.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review