
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 0.69% |
Jun 25, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | -0.12% |
Jun 24, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.94% |
Jun 23, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.57% |
Jun 20, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -0.25% |
Jun 18, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 0.06% |
Jun 17, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | -0.44% |
Jun 16, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.44% |
Jun 13, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | -0.94% |
Jun 12, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 0.44% |
Jun 11, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.06% |
Jun 10, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.32% |
Jun 09, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 0.13% |
Jun 06, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.25% |
Jun 05, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | -0.19% |
Jun 04, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 0.38% |
Jun 03, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 0.13% |
Jun 02, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 0.32% |
May 30, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.00% |
May 29, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.38% |
May 28, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -0.51% |
Highest: 16.130 | Lowest: 15.630 | Difference: 0.500 | Average: 15.851 | Change %: 2.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review