Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.40% |
Oct 31, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.87% |
Oct 30, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.66% |
Oct 29, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.33% |
Oct 28, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.67% |
Oct 25, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.13% |
Oct 24, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.27% |
Oct 23, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.73% |
Oct 22, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -0.40% |
Oct 21, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.79% |
Oct 18, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.86% |
Oct 17, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | 0.07% |
Oct 16, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.33% |
Oct 15, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -1.82% |
Oct 14, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.07% |
Oct 11, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.46% |
Oct 10, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -0.13% |
Oct 09, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.13% |
Oct 08, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -0.78% |
Oct 07, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.26% |
Highest: 15.400 | Lowest: 14.820 | Difference: 0.580 | Average: 15.132 | Change %: -3.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review