
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 0.44% |
Jun 19, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | -0.64% |
Jun 18, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 0.99% |
Jun 17, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 0.44% |
Jun 16, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 1.28% |
Jun 13, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | -0.98% |
Jun 12, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 0.19% |
Jun 11, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | -0.39% |
Jun 10, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 0.75% |
Jun 09, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 0.88% |
Jun 06, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 1.43% |
Jun 05, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 0.53% |
Jun 04, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 1.05% |
Jun 03, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0.78% |
Jun 02, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | -0.61% |
May 30, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | -0.28% |
May 29, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0.47% |
May 28, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | -0.18% |
May 27, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 1.29% |
Highest: 32.16 | Lowest: 30.02 | Difference: 2.14 | Average: 31.10 | Change %: 7.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review