
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | -0.28% |
May 29, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0.47% |
May 28, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | -0.18% |
May 27, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 1.29% |
May 23, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | -0.49% |
May 22, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | -0.72% |
May 21, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | -1.67% |
May 20, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0.26% |
May 19, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 0.20% |
May 16, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 1.38% |
May 15, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0.43% |
May 14, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0.70% |
May 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0.00% |
May 12, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 2.44% |
May 09, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | -0.30% |
May 08, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 0.55% |
May 07, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 0.55% |
May 06, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | -0.73% |
May 02, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 2.58% |
May 01, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | -0.15% |
Highest: 30.70 | Lowest: 28.34 | Difference: 2.36 | Average: 29.80 | Change %: 6.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review