
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 32.330 | 32.330 | 32.330 | 31.850 | 1.51% |
Oct 09, 2025 | 31.850 | 31.850 | 32.040 | 31.850 | 2.02% |
Oct 02, 2025 | 31.220 | 32.040 | 32.040 | 31.220 | -1.17% |
Sep 30, 2025 | 31.590 | 31.590 | 31.590 | 31.590 | 1.19% |
Sep 25, 2025 | 31.220 | 31.220 | 31.290 | 31.220 | -0.22% |
Sep 18, 2025 | 31.290 | 31.290 | 31.290 | 31.050 | 0.77% |
Sep 11, 2025 | 31.050 | 31.050 | 31.050 | 29.820 | 4.12% |
Sep 04, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | -0.20% |
Aug 29, 2025 | 29.880 | 29.880 | 29.880 | 29.860 | 0.07% |
Aug 28, 2025 | 29.860 | 29.860 | 29.860 | 29.460 | 1.36% |
Aug 21, 2025 | 29.460 | 29.460 | 29.640 | 29.460 | -0.61% |
Aug 14, 2025 | 29.640 | 29.640 | 29.640 | 29.400 | 0.82% |
Aug 07, 2025 | 29.400 | 29.400 | 29.400 | 28.870 | 1.84% |
Jul 31, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | -1.57% |
Jul 24, 2025 | 29.330 | 29.330 | 29.330 | 28.800 | 1.84% |
Jul 17, 2025 | 28.800 | 28.800 | 28.930 | 28.800 | -0.45% |
Jul 10, 2025 | 28.930 | 28.930 | 29.130 | 28.930 | -0.69% |
Jul 03, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | -0.61% |
Jun 30, 2025 | 29.310 | 29.310 | 29.310 | 28.960 | 1.21% |
Jun 26, 2025 | 28.960 | 28.960 | 28.960 | 28.470 | 1.72% |
Highest: 32.330 | Lowest: 28.470 | Difference: 3.860 | Average: 30.097 | Change %: 13.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review