
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 28.240 | 28.240 | 28.240 | 28.240 | 2.84% |
May 30, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | -0.40% |
May 29, 2025 | 27.570 | 27.570 | 27.570 | 27.000 | 2.11% |
May 22, 2025 | 27.000 | 27.000 | 27.000 | 26.620 | 1.43% |
May 15, 2025 | 26.620 | 26.620 | 26.620 | 26.350 | 1.02% |
May 08, 2025 | 26.350 | 26.350 | 26.350 | 25.830 | 2.01% |
May 01, 2025 | 25.830 | 25.830 | 25.990 | 25.830 | -0.62% |
Apr 30, 2025 | 25.990 | 25.990 | 25.990 | 25.780 | 0.81% |
Apr 24, 2025 | 25.780 | 25.780 | 25.780 | 25.550 | 0.90% |
Apr 17, 2025 | 25.550 | 25.550 | 25.550 | 24.340 | 4.97% |
Apr 10, 2025 | 24.340 | 24.340 | 25.300 | 24.340 | -3.79% |
Apr 03, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 1.08% |
Mar 31, 2025 | 25.030 | 25.030 | 25.480 | 25.030 | -1.77% |
Mar 27, 2025 | 25.480 | 25.480 | 25.700 | 25.480 | -0.86% |
Mar 20, 2025 | 25.700 | 25.700 | 25.700 | 24.880 | 3.30% |
Mar 13, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | -0.08% |
Mar 06, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 3.15% |
Feb 28, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | -0.49% |
Feb 27, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -1.66% |
Feb 20, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | 1.90% |
Highest: 28.240 | Lowest: 24.140 | Difference: 4.100 | Average: 25.754 | Change %: 16.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review