
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.319 | 1.319 | 1.331 | 1.319 | -0.86% |
Jul 31, 2025 | 1.331 | 1.331 | 1.362 | 1.331 | -2.33% |
Jul 30, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.39% |
Jul 29, 2025 | 1.368 | 1.368 | 1.368 | 1.364 | 0.24% |
Jul 28, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 1.43% |
Jul 25, 2025 | 1.345 | 1.345 | 1.357 | 1.345 | -0.88% |
Jul 24, 2025 | 1.357 | 1.357 | 1.357 | 1.328 | 2.18% |
Jul 23, 2025 | 1.328 | 1.328 | 1.328 | 1.311 | 1.29% |
Jul 22, 2025 | 1.311 | 1.311 | 1.311 | 1.306 | 0.41% |
Jul 21, 2025 | 1.306 | 1.306 | 1.306 | 1.297 | 0.70% |
Jul 18, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.22% |
Jul 17, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.79% |
Jul 16, 2025 | 1.284 | 1.284 | 1.287 | 1.284 | -0.27% |
Jul 15, 2025 | 1.287 | 1.287 | 1.292 | 1.287 | -0.34% |
Jul 14, 2025 | 1.292 | 1.292 | 1.312 | 1.292 | -1.52% |
Jul 11, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 2.87% |
Jul 10, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.86% |
Jul 09, 2025 | 1.264 | 1.264 | 1.278 | 1.264 | -1.11% |
Jul 08, 2025 | 1.278 | 1.278 | 1.278 | 1.263 | 1.20% |
Jul 07, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.28% |
Jul 04, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% |
Jul 03, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.61% |
Jul 02, 2025 | 1.252 | 1.252 | 1.260 | 1.252 | -0.64% |
Highest: 1.368 | Lowest: 1.252 | Difference: 0.116 | Average: 1.305 | Change %: 4.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review