
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 4.04% |
Aug 21, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.64% |
Aug 20, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.58% |
Aug 19, 2025 | 1.484 | 1.484 | 1.515 | 1.484 | -1.99% |
Aug 18, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 3.47% |
Aug 15, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 6.39% |
Aug 14, 2025 | 1.376 | 1.376 | 1.378 | 1.376 | -0.17% |
Aug 13, 2025 | 1.378 | 1.378 | 1.378 | 1.358 | 1.47% |
Aug 12, 2025 | 1.358 | 1.358 | 1.358 | 1.347 | 0.83% |
Aug 11, 2025 | 1.347 | 1.347 | 1.347 | 1.324 | 1.71% |
Aug 08, 2025 | 1.324 | 1.324 | 1.339 | 1.324 | -1.12% |
Aug 07, 2025 | 1.339 | 1.339 | 1.347 | 1.339 | -0.53% |
Aug 06, 2025 | 1.347 | 1.347 | 1.347 | 1.341 | 0.45% |
Aug 05, 2025 | 1.341 | 1.341 | 1.341 | 1.320 | 1.54% |
Aug 04, 2025 | 1.320 | 1.320 | 1.320 | 1.319 | 0.08% |
Aug 01, 2025 | 1.319 | 1.319 | 1.331 | 1.319 | -0.86% |
Jul 31, 2025 | 1.331 | 1.331 | 1.362 | 1.331 | -2.33% |
Jul 30, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.39% |
Jul 29, 2025 | 1.368 | 1.368 | 1.368 | 1.364 | 0.24% |
Jul 28, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 1.43% |
Jul 25, 2025 | 1.345 | 1.345 | 1.357 | 1.345 | -0.88% |
Jul 24, 2025 | 1.357 | 1.357 | 1.357 | 1.328 | 2.18% |
Jul 23, 2025 | 1.328 | 1.328 | 1.328 | 1.311 | 1.29% |
Highest: 1.543 | Lowest: 1.311 | Difference: 0.232 | Average: 1.386 | Change %: 17.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review