
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 1.97% |
Aug 27, 2025 | 1.466 | 1.466 | 1.477 | 1.466 | -0.76% |
Aug 26, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.04% |
Aug 25, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 2.15% |
Aug 22, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 2.00% |
Aug 21, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.28% |
Aug 20, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 1.28% |
Aug 19, 2025 | 1.396 | 1.396 | 1.404 | 1.396 | -0.53% |
Aug 18, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 1.17% |
Aug 15, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 1.14% |
Aug 14, 2025 | 1.372 | 1.372 | 1.379 | 1.372 | -0.51% |
Aug 13, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 1.08% |
Aug 12, 2025 | 1.364 | 1.364 | 1.364 | 1.350 | 1.08% |
Aug 11, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.59% |
Aug 08, 2025 | 1.342 | 1.342 | 1.342 | 1.340 | 0.14% |
Aug 07, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% |
Aug 06, 2025 | 1.340 | 1.340 | 1.340 | 1.336 | 0.28% |
Aug 05, 2025 | 1.336 | 1.336 | 1.336 | 1.326 | 0.72% |
Aug 04, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.38% |
Aug 01, 2025 | 1.321 | 1.321 | 1.326 | 1.321 | -0.36% |
Jul 31, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -1.70% |
Jul 30, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.14% |
Jul 29, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.69% |
Highest: 1.495 | Lowest: 1.321 | Difference: 0.173 | Average: 1.386 | Change %: 11.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review