
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -2.53% |
Aug 26, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -0.04% |
Aug 25, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.39% |
Aug 22, 2025 | 1.397 | 1.397 | 1.397 | 1.385 | 0.89% |
Aug 21, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.31% |
Aug 20, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.28% |
Aug 19, 2025 | 1.377 | 1.377 | 1.377 | 1.376 | 0.07% |
Aug 18, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.70% |
Aug 15, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.96% |
Aug 14, 2025 | 1.353 | 1.353 | 1.362 | 1.353 | -0.62% |
Aug 13, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.68% |
Aug 12, 2025 | 1.352 | 1.352 | 1.357 | 1.352 | -0.33% |
Aug 11, 2025 | 1.357 | 1.357 | 1.357 | 1.349 | 0.59% |
Aug 08, 2025 | 1.349 | 1.349 | 1.349 | 1.345 | 0.25% |
Aug 07, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.00% |
Aug 06, 2025 | 1.345 | 1.345 | 1.345 | 1.337 | 0.60% |
Aug 05, 2025 | 1.337 | 1.337 | 1.337 | 1.327 | 0.80% |
Aug 04, 2025 | 1.327 | 1.327 | 1.327 | 1.317 | 0.71% |
Aug 01, 2025 | 1.317 | 1.317 | 1.317 | 1.314 | 0.24% |
Jul 31, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.90% |
Jul 30, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.26% |
Jul 29, 2025 | 1.323 | 1.323 | 1.323 | 1.322 | 0.05% |
Jul 28, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -0.64% |
Highest: 1.402 | Lowest: 1.314 | Difference: 0.088 | Average: 1.356 | Change %: 2.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review