
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.408 | 1.408 | 1.408 | 1.400 | 0.56% |
Sep 29, 2025 | 1.400 | 1.400 | 1.400 | 1.386 | 1.02% |
Sep 26, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -0.40% |
Sep 25, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.35% |
Sep 24, 2025 | 1.387 | 1.387 | 1.387 | 1.369 | 1.27% |
Sep 23, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.00% |
Sep 22, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% |
Sep 19, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.50% |
Sep 18, 2025 | 1.377 | 1.377 | 1.385 | 1.377 | -0.57% |
Sep 17, 2025 | 1.385 | 1.385 | 1.385 | 1.375 | 0.69% |
Sep 16, 2025 | 1.375 | 1.375 | 1.375 | 1.373 | 0.15% |
Sep 15, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.59% |
Sep 12, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.00% |
Sep 11, 2025 | 1.381 | 1.381 | 1.381 | 1.366 | 1.08% |
Sep 10, 2025 | 1.366 | 1.366 | 1.375 | 1.366 | -0.67% |
Sep 09, 2025 | 1.375 | 1.375 | 1.387 | 1.375 | -0.81% |
Sep 08, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.92% |
Sep 05, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 2.10% |
Sep 04, 2025 | 1.346 | 1.346 | 1.352 | 1.346 | -0.44% |
Highest: 1.408 | Lowest: 1.346 | Difference: 0.062 | Average: 1.379 | Change %: 4.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review