![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.67% |
Jun 27, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.51% |
Jun 26, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.91% |
Jun 25, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.35% |
Jun 24, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -1.34% |
Jun 21, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.18% |
Jun 20, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.92% |
Jun 19, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.20% |
Jun 18, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.21% |
Jun 17, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.49% |
Jun 14, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.17% |
Jun 13, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.63% |
Jun 12, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.51% |
Jun 11, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.42% |
Jun 07, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.27% |
Jun 06, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.00% |
Jun 05, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.58% |
Jun 04, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.72% |
Jun 03, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.88% |
May 31, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.04% |
May 30, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.16% |
May 29, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.29% |
Highest: 1.156 | Lowest: 1.112 | Difference: 0.045 | Average: 1.139 | Change %: -2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review