Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 0.66% |
| Oct 23, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.19% |
| Oct 22, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.43% |
| Oct 21, 2025 | 1.391 | 1.391 | 1.391 | 1.377 | 1.05% |
| Oct 20, 2025 | 1.377 | 1.377 | 1.377 | 1.370 | 0.50% |
| Oct 17, 2025 | 1.370 | 1.370 | 1.383 | 1.370 | -0.95% |
| Oct 16, 2025 | 1.383 | 1.383 | 1.393 | 1.383 | -0.70% |
| Oct 15, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.61% |
| Oct 14, 2025 | 1.385 | 1.385 | 1.401 | 1.385 | -1.15% |
| Oct 13, 2025 | 1.401 | 1.401 | 1.406 | 1.401 | -0.37% |
| Oct 10, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.61% |
| Oct 09, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.48% |
| Sep 30, 2025 | 1.408 | 1.408 | 1.408 | 1.400 | 0.56% |
| Sep 29, 2025 | 1.400 | 1.400 | 1.400 | 1.386 | 1.02% |
| Sep 26, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -0.40% |
| Sep 25, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.35% |
| Sep 24, 2025 | 1.387 | 1.387 | 1.387 | 1.369 | 1.27% |
| Sep 23, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.00% |
| Sep 22, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% |
| Sep 19, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.50% |
| Highest: 1.415 | Lowest: 1.369 | Difference: 0.046 | Average: 1.389 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review