Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.17% |
Jun 25, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.00% |
Jun 24, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.84% |
Jun 21, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.18% |
Jun 20, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.29% |
Jun 19, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.46% |
Jun 18, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.44% |
Jun 17, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.28% |
Jun 14, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.64% |
Jun 13, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.30% |
Jun 12, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.79% |
Jun 11, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.89% |
Jun 07, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.09% |
Jun 06, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.48% |
Jun 05, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -0.89% |
Jun 04, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 1.35% |
Jun 03, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.32% |
May 31, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.11% |
May 30, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -1.09% |
May 29, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 1.11% |
May 28, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.19% |
May 27, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.92% |
Highest: 1.076 | Lowest: 1.036 | Difference: 0.040 | Average: 1.054 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review