
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% |
Jul 04, 2025 | 1.890 | 1.890 | 1.890 | 1.878 | 0.66% |
Jul 03, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.65% |
Jul 02, 2025 | 1.866 | 1.866 | 1.910 | 1.866 | -2.31% |
Jul 01, 2025 | 1.910 | 1.910 | 1.910 | 1.893 | 0.87% |
Jun 30, 2025 | 1.893 | 1.893 | 1.893 | 1.864 | 1.57% |
Jun 27, 2025 | 1.864 | 1.864 | 1.864 | 1.854 | 0.58% |
Jun 26, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -1.08% |
Jun 25, 2025 | 1.874 | 1.874 | 1.874 | 1.844 | 1.64% |
Jun 24, 2025 | 1.844 | 1.844 | 1.844 | 1.825 | 1.02% |
Jun 23, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | 1.73% |
Jun 20, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.00% |
Jun 19, 2025 | 1.794 | 1.794 | 1.794 | 1.782 | 0.69% |
Jun 18, 2025 | 1.782 | 1.782 | 1.782 | 1.743 | 2.21% |
Jun 17, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.12% |
Jun 16, 2025 | 1.746 | 1.746 | 1.746 | 1.736 | 0.55% |
Jun 13, 2025 | 1.736 | 1.736 | 1.736 | 1.731 | 0.32% |
Jun 12, 2025 | 1.731 | 1.731 | 1.750 | 1.731 | -1.11% |
Jun 11, 2025 | 1.750 | 1.750 | 1.750 | 1.745 | 0.27% |
Jun 10, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | -2.42% |
Jun 09, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.60% |
Highest: 1.910 | Lowest: 1.731 | Difference: 0.179 | Average: 1.819 | Change %: 6.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review