
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2.053 | 2.053 | 2.053 | 2.019 | 1.69% |
Jul 28, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.07% |
Jul 25, 2025 | 2.017 | 2.017 | 2.017 | 1.990 | 1.35% |
Jul 24, 2025 | 1.990 | 1.990 | 1.990 | 1.966 | 1.25% |
Jul 23, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 2.16% |
Jul 22, 2025 | 1.924 | 1.924 | 1.927 | 1.924 | -0.15% |
Jul 21, 2025 | 1.927 | 1.927 | 1.927 | 1.926 | 0.05% |
Jul 18, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.76% |
Jul 17, 2025 | 1.911 | 1.911 | 1.911 | 1.885 | 1.40% |
Jul 16, 2025 | 1.885 | 1.885 | 1.885 | 1.884 | 0.06% |
Jul 15, 2025 | 1.884 | 1.884 | 1.887 | 1.884 | -0.14% |
Jul 14, 2025 | 1.887 | 1.887 | 1.904 | 1.887 | -0.89% |
Jul 11, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 0.31% |
Jul 10, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | -0.51% |
Jul 09, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -0.24% |
Jul 08, 2025 | 1.912 | 1.912 | 1.912 | 1.890 | 1.16% |
Jul 07, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% |
Jul 04, 2025 | 1.890 | 1.890 | 1.890 | 1.878 | 0.66% |
Jul 03, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.65% |
Jul 02, 2025 | 1.866 | 1.866 | 1.910 | 1.866 | -2.31% |
Jul 01, 2025 | 1.910 | 1.910 | 1.910 | 1.893 | 0.87% |
Jun 30, 2025 | 1.893 | 1.893 | 1.893 | 1.864 | 1.57% |
Highest: 2.053 | Lowest: 1.864 | Difference: 0.189 | Average: 1.924 | Change %: 10.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review