
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.216 | 1.216 | 1.216 | 1.215 | 0.08% |
Jul 03, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.60% |
Jul 02, 2025 | 1.207 | 1.207 | 1.216 | 1.207 | -0.74% |
Jul 01, 2025 | 1.216 | 1.216 | 1.231 | 1.216 | -1.19% |
Jun 30, 2025 | 1.231 | 1.231 | 1.232 | 1.231 | -0.05% |
Jun 27, 2025 | 1.232 | 1.232 | 1.241 | 1.232 | -0.73% |
Jun 26, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | -0.96% |
Jun 25, 2025 | 1.253 | 1.253 | 1.253 | 1.173 | 6.79% |
Jun 24, 2025 | 1.173 | 1.173 | 1.173 | 1.137 | 3.19% |
Jun 23, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 1.20% |
Jun 20, 2025 | 1.123 | 1.123 | 1.131 | 1.123 | -0.65% |
Jun 19, 2025 | 1.131 | 1.131 | 1.155 | 1.131 | -2.13% |
Jun 18, 2025 | 1.155 | 1.155 | 1.168 | 1.155 | -1.05% |
Jun 17, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.18% |
Jun 16, 2025 | 1.166 | 1.166 | 1.166 | 1.142 | 2.09% |
Jun 13, 2025 | 1.142 | 1.142 | 1.150 | 1.142 | -0.72% |
Jun 12, 2025 | 1.150 | 1.150 | 1.151 | 1.150 | -0.10% |
Jun 11, 2025 | 1.151 | 1.151 | 1.151 | 1.132 | 1.68% |
Jun 10, 2025 | 1.132 | 1.132 | 1.153 | 1.132 | -1.81% |
Jun 09, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 1.36% |
Jun 06, 2025 | 1.137 | 1.137 | 1.149 | 1.137 | -0.98% |
Jun 05, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 1.56% |
Highest: 1.253 | Lowest: 1.123 | Difference: 0.130 | Average: 1.176 | Change %: 7.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review