![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.13% |
Jun 24, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -2.40% |
Jun 21, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.39% |
Jun 20, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.47% |
Jun 19, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.85% |
Jun 18, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.18% |
Jun 17, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -1.28% |
Jun 14, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.08% |
Jun 13, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -1.74% |
Jun 12, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.87% |
Jun 11, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -1.41% |
Jun 07, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.05% |
Jun 06, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.61% |
Jun 05, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -1.64% |
Jun 04, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 1.36% |
Jun 03, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.81% |
May 31, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.33% |
May 30, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -1.81% |
May 29, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.89% |
May 28, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.59% |
May 27, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1.93% |
Highest: 1.253 | Lowest: 1.134 | Difference: 0.120 | Average: 1.206 | Change %: -7.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review