
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.196 | 1.196 | 1.199 | 1.196 | -0.31% |
Jul 24, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.80% |
Jul 23, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% |
Jul 22, 2025 | 1.190 | 1.190 | 1.190 | 1.181 | 0.77% |
Jul 21, 2025 | 1.181 | 1.181 | 1.181 | 1.173 | 0.66% |
Jul 18, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 0.54% |
Jul 17, 2025 | 1.167 | 1.167 | 1.167 | 1.157 | 0.85% |
Jul 16, 2025 | 1.157 | 1.157 | 1.158 | 1.157 | -0.08% |
Jul 15, 2025 | 1.158 | 1.158 | 1.158 | 1.156 | 0.16% |
Jul 14, 2025 | 1.156 | 1.156 | 1.156 | 1.155 | 0.10% |
Jul 11, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.29% |
Jul 10, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 0.42% |
Jul 09, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | -0.20% |
Jul 08, 2025 | 1.149 | 1.149 | 1.149 | 1.139 | 0.90% |
Jul 07, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -0.43% |
Jul 04, 2025 | 1.144 | 1.144 | 1.144 | 1.142 | 0.12% |
Jul 03, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.61% |
Jul 02, 2025 | 1.135 | 1.135 | 1.138 | 1.135 | -0.18% |
Jul 01, 2025 | 1.138 | 1.138 | 1.138 | 1.136 | 0.14% |
Jun 30, 2025 | 1.136 | 1.136 | 1.136 | 1.129 | 0.64% |
Jun 27, 2025 | 1.129 | 1.129 | 1.131 | 1.129 | -0.21% |
Highest: 1.199 | Lowest: 1.129 | Difference: 0.070 | Average: 1.159 | Change %: 5.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review