
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.61% |
Jul 02, 2025 | 1.135 | 1.135 | 1.138 | 1.135 | -0.18% |
Jul 01, 2025 | 1.138 | 1.138 | 1.138 | 1.136 | 0.14% |
Jun 30, 2025 | 1.136 | 1.136 | 1.136 | 1.129 | 0.64% |
Jun 27, 2025 | 1.129 | 1.129 | 1.131 | 1.129 | -0.21% |
Jun 26, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | -0.24% |
Jun 25, 2025 | 1.134 | 1.134 | 1.134 | 1.120 | 1.26% |
Jun 24, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 1.20% |
Jun 23, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.34% |
Jun 20, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.00% |
Jun 19, 2025 | 1.103 | 1.103 | 1.111 | 1.103 | -0.79% |
Jun 18, 2025 | 1.111 | 1.111 | 1.111 | 1.110 | 0.12% |
Jun 17, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | -0.13% |
Jun 16, 2025 | 1.112 | 1.112 | 1.112 | 1.109 | 0.20% |
Jun 13, 2025 | 1.109 | 1.109 | 1.116 | 1.109 | -0.62% |
Jun 12, 2025 | 1.116 | 1.116 | 1.116 | 1.115 | 0.10% |
Jun 11, 2025 | 1.115 | 1.115 | 1.115 | 1.107 | 0.76% |
Jun 10, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | -0.51% |
Jun 09, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.34% |
Jun 06, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.00% |
Jun 05, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.33% |
Jun 04, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.44% |
Highest: 1.142 | Lowest: 1.103 | Difference: 0.040 | Average: 1.118 | Change %: 3.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review