
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.202 | 1.202 | 1.206 | 1.202 | -0.31% |
Jul 24, 2025 | 1.206 | 1.206 | 1.206 | 1.197 | 0.79% |
Jul 23, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
Jul 22, 2025 | 1.197 | 1.197 | 1.197 | 1.188 | 0.77% |
Jul 21, 2025 | 1.188 | 1.188 | 1.188 | 1.180 | 0.67% |
Jul 18, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.54% |
Jul 17, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 0.86% |
Jul 16, 2025 | 1.164 | 1.164 | 1.165 | 1.164 | -0.09% |
Jul 15, 2025 | 1.165 | 1.165 | 1.165 | 1.163 | 0.15% |
Jul 14, 2025 | 1.163 | 1.163 | 1.163 | 1.162 | 0.09% |
Jul 11, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.28% |
Jul 10, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.42% |
Jul 09, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | -0.21% |
Jul 08, 2025 | 1.156 | 1.156 | 1.156 | 1.146 | 0.91% |
Jul 07, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | -0.43% |
Jul 04, 2025 | 1.151 | 1.151 | 1.151 | 1.149 | 0.12% |
Jul 03, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.61% |
Jul 02, 2025 | 1.142 | 1.142 | 1.144 | 1.142 | -0.19% |
Jul 01, 2025 | 1.144 | 1.144 | 1.144 | 1.143 | 0.15% |
Jun 30, 2025 | 1.143 | 1.143 | 1.143 | 1.135 | 0.63% |
Jun 27, 2025 | 1.135 | 1.135 | 1.138 | 1.135 | -0.21% |
Highest: 1.206 | Lowest: 1.135 | Difference: 0.071 | Average: 1.165 | Change %: 5.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review