
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.83% |
Aug 14, 2025 | 1.218 | 1.218 | 1.222 | 1.218 | -0.29% |
Aug 13, 2025 | 1.222 | 1.222 | 1.222 | 1.211 | 0.90% |
Aug 12, 2025 | 1.211 | 1.211 | 1.211 | 1.206 | 0.39% |
Aug 11, 2025 | 1.206 | 1.206 | 1.206 | 1.199 | 0.60% |
Aug 08, 2025 | 1.199 | 1.199 | 1.201 | 1.199 | -0.17% |
Aug 07, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.04% |
Aug 06, 2025 | 1.201 | 1.201 | 1.201 | 1.197 | 0.37% |
Aug 05, 2025 | 1.197 | 1.197 | 1.197 | 1.190 | 0.61% |
Aug 04, 2025 | 1.190 | 1.190 | 1.190 | 1.185 | 0.41% |
Aug 01, 2025 | 1.185 | 1.185 | 1.189 | 1.185 | -0.40% |
Jul 31, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -1.57% |
Jul 30, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.20% |
Jul 29, 2025 | 1.211 | 1.211 | 1.211 | 1.206 | 0.43% |
Jul 28, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.27% |
Jul 25, 2025 | 1.202 | 1.202 | 1.206 | 1.202 | -0.31% |
Jul 24, 2025 | 1.206 | 1.206 | 1.206 | 1.197 | 0.79% |
Jul 23, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
Jul 22, 2025 | 1.197 | 1.197 | 1.197 | 1.188 | 0.77% |
Jul 21, 2025 | 1.188 | 1.188 | 1.188 | 1.180 | 0.67% |
Jul 18, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.54% |
Jul 17, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 0.86% |
Jul 16, 2025 | 1.164 | 1.164 | 1.165 | 1.164 | -0.09% |
Highest: 1.228 | Lowest: 1.164 | Difference: 0.064 | Average: 1.199 | Change %: 5.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review