
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.35% |
Apr 25, 2025 | 1.447 | 1.447 | 1.448 | 1.447 | -0.07% |
Apr 24, 2025 | 1.448 | 1.448 | 1.450 | 1.448 | -0.14% |
Apr 23, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.48% |
Apr 22, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.27% |
Apr 21, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 1.18% |
Apr 18, 2025 | 1.444 | 1.444 | 1.444 | 1.443 | 0.07% |
Apr 17, 2025 | 1.443 | 1.443 | 1.449 | 1.443 | -0.41% |
Apr 16, 2025 | 1.449 | 1.449 | 1.449 | 1.442 | 0.49% |
Apr 15, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.14% |
Apr 14, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.56% |
Apr 11, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.49% |
Apr 10, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 1.85% |
Apr 09, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.72% |
Apr 08, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 1.09% |
Apr 07, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -6.39% |
Apr 03, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.81% |
Apr 02, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.20% |
Apr 01, 2025 | 1.487 | 1.487 | 1.487 | 1.486 | 0.07% |
Mar 31, 2025 | 1.486 | 1.486 | 1.491 | 1.486 | -0.34% |
Mar 28, 2025 | 1.491 | 1.491 | 1.491 | 1.487 | 0.27% |
Highest: 1.491 | Lowest: 1.378 | Difference: 0.113 | Average: 1.447 | Change %: -2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review