
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.81% |
Apr 02, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.20% |
Apr 01, 2025 | 1.487 | 1.487 | 1.487 | 1.486 | 0.07% |
Mar 31, 2025 | 1.486 | 1.486 | 1.491 | 1.486 | -0.34% |
Mar 28, 2025 | 1.491 | 1.491 | 1.491 | 1.487 | 0.27% |
Mar 27, 2025 | 1.487 | 1.487 | 1.487 | 1.485 | 0.13% |
Mar 26, 2025 | 1.485 | 1.485 | 1.491 | 1.485 | -0.40% |
Mar 25, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.00% |
Mar 24, 2025 | 1.491 | 1.491 | 1.491 | 1.481 | 0.68% |
Mar 21, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -1.00% |
Mar 20, 2025 | 1.496 | 1.496 | 1.507 | 1.496 | -0.73% |
Mar 19, 2025 | 1.507 | 1.507 | 1.507 | 1.503 | 0.27% |
Mar 18, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.94% |
Mar 17, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.07% |
Mar 14, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 1.36% |
Mar 13, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.27% |
Mar 12, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.27% |
Mar 11, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.07% |
Mar 10, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.07% |
Mar 07, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.14% |
Mar 06, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.68% |
Mar 05, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.48% |
Mar 04, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 0.48% |
Highest: 1.507 | Lowest: 1.457 | Difference: 0.050 | Average: 1.483 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review