Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | -3.21% |
Aug 02, 2019 | 1.281 | 1.270 | 1.281 | 1.270 | -1.53% |
Aug 01, 2019 | 1.301 | 1.288 | 1.301 | 1.288 | -0.40% |
Jul 31, 2019 | 1.306 | 1.296 | 1.306 | 1.296 | -0.53% |
Jul 30, 2019 | 1.313 | 1.304 | 1.313 | 1.304 | 0.55% |
Jul 29, 2019 | 1.306 | 1.292 | 1.306 | 1.292 | 0.00% |
Jul 26, 2019 | 1.306 | 1.292 | 1.306 | 1.292 | 0.28% |
Jul 25, 2019 | 1.302 | 1.284 | 1.302 | 1.284 | 0.84% |
Jul 24, 2019 | 1.291 | 1.271 | 1.291 | 1.271 | 1.38% |
Jul 23, 2019 | 1.274 | 1.255 | 1.274 | 1.255 | 0.74% |
Jul 22, 2019 | 1.264 | 1.247 | 1.264 | 1.247 | 0.11% |
Jul 19, 2019 | 1.263 | 1.263 | 1.263 | 1.263 | 0.65% |
Jul 18, 2019 | 1.255 | 1.235 | 1.255 | 1.235 | -0.94% |
Jul 17, 2019 | 1.267 | 1.246 | 1.267 | 1.246 | 0.71% |
Jul 16, 2019 | 1.258 | 1.240 | 1.258 | 1.240 | -0.64% |
Jul 15, 2019 | 1.266 | 1.245 | 1.266 | 1.245 | 1.27% |
Jul 12, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | -0.10% |
Jul 11, 2019 | 1.251 | 1.231 | 1.251 | 1.231 | 0.23% |
Jul 10, 2019 | 1.248 | 1.227 | 1.248 | 1.227 | -0.38% |
Jul 09, 2019 | 1.253 | 1.230 | 1.253 | 1.230 | 0.06% |
Jul 08, 2019 | 1.252 | 1.234 | 1.252 | 1.234 | -2.53% |
Jul 05, 2019 | 1.285 | 1.266 | 1.285 | 1.266 | 0.45% |
Jul 04, 2019 | 1.279 | 1.255 | 1.279 | 1.255 | -0.54% |
Jul 03, 2019 | 1.286 | 1.286 | 1.286 | 1.286 | -1.12% |
Jul 02, 2019 | 1.301 | 1.270 | 1.301 | 1.254 | 0.63% |
Jul 01, 2019 | 1.293 | 1.269 | 1.293 | 1.254 | 3.11% |
Jun 30, 2019 | 1.253 | 1.253 | 1.253 | 1.253 | 0.00% |
Jun 28, 2019 | 1.254 | 1.227 | 1.254 | 1.227 | -0.35% |
Jun 27, 2019 | 1.258 | 1.230 | 1.258 | 1.230 | 1.41% |
Jun 26, 2019 | 1.240 | 1.214 | 1.240 | 1.214 | 0.00% |
Highest: 1.313 | Lowest: 1.214 | Difference: 0.099 | Average: 1.273 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review