
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.935 | 1.935 | 1.935 | 1.896 | 2.06% |
Aug 28, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 1.12% |
Aug 27, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | -0.95% |
Aug 26, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | -0.89% |
Aug 25, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 1.65% |
Aug 22, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 2.62% |
Aug 21, 2025 | 1.831 | 1.831 | 1.838 | 1.831 | -0.38% |
Aug 20, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.11% |
Aug 19, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 0.60% |
Aug 18, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | 0.55% |
Aug 15, 2025 | 1.815 | 1.815 | 1.815 | 1.787 | 1.57% |
Aug 14, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.89% |
Aug 13, 2025 | 1.803 | 1.803 | 1.803 | 1.755 | 2.74% |
Aug 12, 2025 | 1.755 | 1.755 | 1.755 | 1.735 | 1.15% |
Aug 11, 2025 | 1.735 | 1.735 | 1.735 | 1.713 | 1.28% |
Aug 08, 2025 | 1.713 | 1.713 | 1.730 | 1.713 | -0.98% |
Aug 07, 2025 | 1.730 | 1.730 | 1.731 | 1.730 | -0.06% |
Aug 06, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.64% |
Aug 05, 2025 | 1.720 | 1.720 | 1.720 | 1.707 | 0.76% |
Aug 04, 2025 | 1.707 | 1.707 | 1.707 | 1.681 | 1.55% |
Aug 01, 2025 | 1.681 | 1.681 | 1.702 | 1.681 | -1.23% |
Jul 31, 2025 | 1.702 | 1.702 | 1.718 | 1.702 | -0.93% |
Highest: 1.935 | Lowest: 1.681 | Difference: 0.254 | Average: 1.800 | Change %: 12.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review