![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 1.93% |
Feb 13, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.31% |
Feb 12, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 1.39% |
Feb 11, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | -1.18% |
Feb 10, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.63% |
Feb 07, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 1.72% |
Feb 06, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.45% |
Feb 05, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -0.13% |
Jan 27, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.26% |
Jan 24, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 1.56% |
Jan 23, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -0.97% |
Jan 22, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | -1.02% |
Jan 21, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 1.03% |
Jan 20, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | -5.14% |
Feb 14, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 1.93% |
Feb 13, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.31% |
Feb 12, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 1.39% |
Feb 11, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | -1.18% |
Feb 10, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.63% |
Feb 07, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 1.72% |
Feb 06, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.45% |
Feb 05, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -0.13% |
Jan 27, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.26% |
Jan 24, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 1.56% |
Jan 23, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -0.97% |
Jan 22, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | -1.02% |
Jan 21, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 1.03% |
Jan 20, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 1.37% |
Jan 17, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.46% |
Jan 16, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 1.06% |
Highest: 1.634 | Lowest: 1.522 | Difference: 0.112 | Average: 1.574 | Change %: 8.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review