Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | -0.11% |
| Nov 06, 2025 | 1.823 | 1.823 | 1.823 | 1.821 | 0.14% |
| Nov 05, 2025 | 1.821 | 1.821 | 1.821 | 1.819 | 0.07% |
| Nov 04, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -0.31% |
| Nov 03, 2025 | 1.825 | 1.825 | 1.825 | 1.824 | 0.06% |
| Oct 31, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | -0.04% |
| Oct 30, 2025 | 1.825 | 1.825 | 1.828 | 1.825 | -0.16% |
| Oct 29, 2025 | 1.828 | 1.828 | 1.828 | 1.822 | 0.29% |
| Oct 28, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.00% |
| Oct 27, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.14% |
| Oct 24, 2025 | 1.820 | 1.820 | 1.820 | 1.816 | 0.23% |
| Oct 23, 2025 | 1.816 | 1.816 | 1.816 | 1.815 | 0.05% |
| Oct 22, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -0.06% |
| Oct 21, 2025 | 1.816 | 1.816 | 1.816 | 1.811 | 0.27% |
| Oct 20, 2025 | 1.811 | 1.811 | 1.811 | 1.810 | 0.06% |
| Oct 17, 2025 | 1.810 | 1.810 | 1.817 | 1.810 | -0.40% |
| Oct 16, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | -0.12% |
| Oct 15, 2025 | 1.820 | 1.820 | 1.820 | 1.813 | 0.38% |
| Oct 14, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.36% |
| Oct 13, 2025 | 1.819 | 1.819 | 1.822 | 1.819 | -0.17% |
| Oct 10, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | -0.36% |
| Oct 09, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.24% |
| Highest: 1.829 | Lowest: 1.810 | Difference: 0.019 | Average: 1.820 | Change %: -0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review