
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.724 | 1.724 | 1.725 | 1.724 | -0.06% |
Apr 24, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.00% |
Apr 23, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | -0.03% |
Apr 22, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.00% |
Apr 21, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.28% |
Apr 18, 2025 | 1.721 | 1.721 | 1.722 | 1.721 | -0.05% |
Apr 17, 2025 | 1.722 | 1.722 | 1.722 | 1.720 | 0.07% |
Apr 16, 2025 | 1.720 | 1.720 | 1.722 | 1.720 | -0.06% |
Apr 15, 2025 | 1.722 | 1.722 | 1.722 | 1.720 | 0.08% |
Apr 14, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.16% |
Apr 11, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.15% |
Apr 10, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 0.43% |
Apr 09, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 0.26% |
Apr 08, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.45% |
Apr 07, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -2.10% |
Apr 03, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.25% |
Apr 02, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.05% |
Apr 01, 2025 | 1.735 | 1.735 | 1.735 | 1.734 | 0.10% |
Mar 31, 2025 | 1.734 | 1.734 | 1.736 | 1.734 | -0.15% |
Mar 28, 2025 | 1.736 | 1.736 | 1.738 | 1.736 | -0.11% |
Mar 27, 2025 | 1.738 | 1.738 | 1.738 | 1.735 | 0.16% |
Highest: 1.738 | Lowest: 1.696 | Difference: 0.043 | Average: 1.723 | Change %: -0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review