Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1.780 | 1.780 | 1.780 | 1.779 | 0.05% |
| Oct 22, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -0.06% |
| Oct 21, 2025 | 1.781 | 1.781 | 1.781 | 1.776 | 0.26% |
| Oct 20, 2025 | 1.776 | 1.776 | 1.776 | 1.775 | 0.05% |
| Oct 17, 2025 | 1.775 | 1.775 | 1.782 | 1.775 | -0.40% |
| Oct 16, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | -0.12% |
| Oct 15, 2025 | 1.784 | 1.784 | 1.784 | 1.778 | 0.38% |
| Oct 14, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | -0.36% |
| Oct 13, 2025 | 1.784 | 1.784 | 1.787 | 1.784 | -0.17% |
| Oct 10, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.36% |
| Oct 09, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.22% |
| Sep 30, 2025 | 1.789 | 1.789 | 1.789 | 1.786 | 0.17% |
| Sep 29, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.19% |
| Sep 26, 2025 | 1.783 | 1.783 | 1.787 | 1.783 | -0.21% |
| Sep 25, 2025 | 1.787 | 1.787 | 1.787 | 1.785 | 0.10% |
| Sep 24, 2025 | 1.785 | 1.785 | 1.785 | 1.780 | 0.30% |
| Sep 23, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.00% |
| Sep 22, 2025 | 1.780 | 1.780 | 1.780 | 1.778 | 0.06% |
| Sep 19, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.00% |
| Sep 18, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -0.32% |
| Highest: 1.793 | Lowest: 1.775 | Difference: 0.019 | Average: 1.782 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review