
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -0.36% |
Aug 26, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.15% |
Aug 25, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.26% |
Aug 22, 2025 | 1.586 | 1.586 | 1.586 | 1.582 | 0.28% |
Aug 21, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.22% |
Aug 20, 2025 | 1.579 | 1.579 | 1.579 | 1.575 | 0.22% |
Aug 19, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -0.05% |
Aug 18, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.24% |
Aug 15, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.18% |
Aug 14, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | -0.11% |
Aug 13, 2025 | 1.571 | 1.571 | 1.571 | 1.570 | 0.07% |
Aug 12, 2025 | 1.570 | 1.570 | 1.570 | 1.569 | 0.07% |
Aug 11, 2025 | 1.569 | 1.569 | 1.569 | 1.568 | 0.06% |
Aug 08, 2025 | 1.568 | 1.568 | 1.570 | 1.568 | -0.12% |
Aug 07, 2025 | 1.570 | 1.570 | 1.570 | 1.569 | 0.00% |
Aug 06, 2025 | 1.569 | 1.569 | 1.569 | 1.567 | 0.17% |
Aug 05, 2025 | 1.567 | 1.567 | 1.567 | 1.565 | 0.12% |
Aug 04, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 0.22% |
Aug 01, 2025 | 1.561 | 1.561 | 1.561 | 1.559 | 0.13% |
Jul 31, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.42% |
Jul 30, 2025 | 1.566 | 1.566 | 1.566 | 1.563 | 0.21% |
Jul 29, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.07% |
Jul 28, 2025 | 1.561 | 1.561 | 1.563 | 1.561 | -0.08% |
Highest: 1.593 | Lowest: 1.559 | Difference: 0.034 | Average: 1.573 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review