Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.63% |
Jun 13, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.35% |
Jun 12, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.85% |
Jun 11, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.92% |
Jun 07, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.00% |
Jun 06, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.00% |
Jun 05, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.80% |
Jun 04, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 1.08% |
Jun 03, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.55% |
May 31, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -0.07% |
May 30, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.69% |
May 29, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.60% |
May 28, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.30% |
May 27, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 1.17% |
May 24, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.51% |
May 23, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.71% |
May 22, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.98% |
May 21, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -0.15% |
May 20, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.49% |
May 17, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.54% |
May 16, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -1.01% |
May 15, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.99% |
Highest: 1.692 | Lowest: 1.652 | Difference: 0.039 | Average: 1.674 | Change %: -2.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review