
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 0.975 | 0.975 | 0.975 | 0.974 | 0.10% |
Jul 03, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.53% |
Jul 02, 2025 | 0.969 | 0.969 | 0.973 | 0.969 | -0.48% |
Jul 01, 2025 | 0.973 | 0.973 | 0.979 | 0.973 | -0.62% |
Jun 30, 2025 | 0.979 | 0.979 | 0.981 | 0.979 | -0.18% |
Jun 27, 2025 | 0.981 | 0.981 | 0.989 | 0.981 | -0.79% |
Jun 26, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | -1.36% |
Jun 25, 2025 | 1.003 | 1.003 | 1.003 | 0.945 | 6.14% |
Jun 24, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | 3.48% |
Jun 23, 2025 | 0.913 | 0.913 | 0.913 | 0.913 | 1.00% |
Jun 20, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | 0.00% |
Jun 19, 2025 | 0.904 | 0.904 | 0.922 | 0.904 | -1.96% |
Jun 18, 2025 | 0.922 | 0.922 | 0.932 | 0.922 | -1.15% |
Jun 17, 2025 | 0.932 | 0.932 | 0.932 | 0.932 | 0.21% |
Jun 16, 2025 | 0.930 | 0.930 | 0.930 | 0.918 | 1.35% |
Jun 13, 2025 | 0.918 | 0.918 | 0.928 | 0.918 | -1.14% |
Jun 12, 2025 | 0.928 | 0.928 | 0.928 | 0.927 | 0.22% |
Jun 11, 2025 | 0.927 | 0.927 | 0.927 | 0.906 | 2.24% |
Jun 10, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | -1.35% |
Jun 09, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | 1.38% |
Jun 06, 2025 | 0.906 | 0.906 | 0.915 | 0.906 | -0.94% |
Highest: 1.003 | Lowest: 0.904 | Difference: 0.099 | Average: 0.943 | Change %: 6.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review