
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.044 | 1.044 | 1.054 | 1.044 | -0.90% |
Jul 24, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 2.20% |
Jul 23, 2025 | 1.031 | 1.031 | 1.031 | 1.017 | 1.44% |
Jul 22, 2025 | 1.017 | 1.017 | 1.017 | 1.013 | 0.34% |
Jul 21, 2025 | 1.013 | 1.013 | 1.013 | 1.005 | 0.80% |
Jul 18, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 0.38% |
Jul 17, 2025 | 1.002 | 1.002 | 1.002 | 0.994 | 0.70% |
Jul 16, 2025 | 0.994 | 0.994 | 0.998 | 0.994 | -0.33% |
Jul 15, 2025 | 0.998 | 0.998 | 1.001 | 0.998 | -0.35% |
Jul 14, 2025 | 1.001 | 1.001 | 1.013 | 1.001 | -1.20% |
Jul 11, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 2.72% |
Jul 10, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 0.97% |
Jul 09, 2025 | 0.977 | 0.977 | 0.977 | 0.977 | -0.97% |
Jul 08, 2025 | 0.987 | 0.987 | 0.987 | 0.977 | 1.00% |
Jul 07, 2025 | 0.977 | 0.977 | 0.977 | 0.977 | 0.23% |
Jul 04, 2025 | 0.975 | 0.975 | 0.975 | 0.974 | 0.10% |
Jul 03, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.53% |
Jul 02, 2025 | 0.969 | 0.969 | 0.973 | 0.969 | -0.48% |
Jul 01, 2025 | 0.973 | 0.973 | 0.979 | 0.973 | -0.62% |
Jun 30, 2025 | 0.979 | 0.979 | 0.981 | 0.979 | -0.18% |
Jun 27, 2025 | 0.981 | 0.981 | 0.989 | 0.981 | -0.79% |
Jun 26, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | -1.36% |
Highest: 1.054 | Lowest: 0.969 | Difference: 0.085 | Average: 0.997 | Change %: 4.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review