
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.28 | 15.28 | 15.50 | 15.28 | -1.42% |
Jun 26, 2025 | 15.50 | 15.50 | 15.50 | 15.45 | 0.32% |
Jun 25, 2025 | 15.45 | 15.45 | 15.57 | 15.45 | -0.77% |
Jun 24, 2025 | 15.57 | 15.57 | 15.57 | 15.54 | 0.19% |
Jun 23, 2025 | 15.54 | 15.54 | 15.54 | 15.46 | 0.52% |
Jun 20, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
Jun 18, 2025 | 15.47 | 15.47 | 15.47 | 15.44 | 0.19% |
Jun 17, 2025 | 15.44 | 15.44 | 15.46 | 15.44 | -0.13% |
Jun 16, 2025 | 15.46 | 15.46 | 15.47 | 15.46 | -0.06% |
Jun 13, 2025 | 15.47 | 15.47 | 15.55 | 15.47 | -0.51% |
Jun 12, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
Jun 11, 2025 | 15.52 | 15.52 | 15.56 | 15.52 | -0.26% |
Jun 10, 2025 | 15.56 | 15.56 | 15.56 | 15.49 | 0.45% |
Jun 09, 2025 | 15.49 | 15.49 | 15.49 | 15.47 | 0.13% |
Jun 06, 2025 | 15.47 | 15.47 | 15.47 | 15.41 | 0.39% |
Jun 05, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 0.00% |
Jun 04, 2025 | 15.41 | 15.41 | 15.41 | 15.39 | 0.13% |
Jun 03, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0.00% |
Jun 02, 2025 | 15.39 | 15.39 | 15.41 | 15.39 | -0.13% |
May 30, 2025 | 15.41 | 15.41 | 15.43 | 15.41 | -0.13% |
May 29, 2025 | 15.43 | 15.43 | 15.43 | 15.36 | 0.46% |
Highest: 15.57 | Lowest: 15.28 | Difference: 0.29 | Average: 15.46 | Change %: -0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review