
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 15.67 | 15.72 | 15.72 | 15.67 | 0.00% |
Oct 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
Oct 20, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0.64% |
Oct 17, 2025 | 15.61 | 15.61 | 15.61 | 15.53 | 0.52% |
Oct 16, 2025 | 15.53 | 15.53 | 15.59 | 15.53 | -0.38% |
Oct 15, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.58% |
Oct 14, 2025 | 15.50 | 15.50 | 15.50 | 15.35 | 0.45% |
Oct 13, 2025 | 15.43 | 15.43 | 15.43 | 15.35 | 0.52% |
Oct 10, 2025 | 15.35 | 15.35 | 15.55 | 15.35 | -0.71% |
Oct 09, 2025 | 15.46 | 15.46 | 15.55 | 15.46 | -0.58% |
Oct 08, 2025 | 15.55 | 15.55 | 15.60 | 15.55 | -0.26% |
Oct 07, 2025 | 15.59 | 15.59 | 15.60 | 15.59 | -0.06% |
Oct 06, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% |
Oct 03, 2025 | 15.70 | 15.70 | 15.72 | 15.67 | 0.19% |
Oct 02, 2025 | 15.67 | 15.67 | 15.72 | 15.66 | -0.32% |
Oct 01, 2025 | 15.72 | 15.72 | 15.72 | 15.66 | 0.38% |
Sep 30, 2025 | 15.66 | 15.66 | 15.66 | 15.61 | 0.32% |
Sep 29, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | -1.20% |
Sep 26, 2025 | 15.80 | 15.80 | 15.80 | 15.71 | 0.57% |
Sep 25, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
Sep 24, 2025 | 15.74 | 15.74 | 15.81 | 15.74 | -0.44% |
Sep 23, 2025 | 15.81 | 15.81 | 15.81 | 15.75 | 0.38% |
Highest: 15.81 | Lowest: 15.35 | Difference: 0.46 | Average: 15.62 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review