
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 281.270 | 281.270 | 281.270 | 279.360 | 0.68% |
Aug 18, 2025 | 279.360 | 279.360 | 279.540 | 279.360 | -0.06% |
Aug 14, 2025 | 279.540 | 279.540 | 279.540 | 279.540 | 0.67% |
Aug 13, 2025 | 277.670 | 277.670 | 277.670 | 276.310 | 0.49% |
Aug 12, 2025 | 276.310 | 276.310 | 276.310 | 275.070 | 0.45% |
Aug 11, 2025 | 275.070 | 275.070 | 275.300 | 275.070 | -0.08% |
Aug 08, 2025 | 275.300 | 275.300 | 275.300 | 275.300 | 0.35% |
Aug 07, 2025 | 274.350 | 274.350 | 274.350 | 270.410 | 1.46% |
Aug 06, 2025 | 270.410 | 270.410 | 270.410 | 269.850 | 0.21% |
Aug 05, 2025 | 269.850 | 269.850 | 269.850 | 269.850 | 0.23% |
Aug 04, 2025 | 269.240 | 269.240 | 269.240 | 269.240 | 1.00% |
Aug 01, 2025 | 266.570 | 266.570 | 272.680 | 266.570 | -2.24% |
Jul 31, 2025 | 272.680 | 272.680 | 272.680 | 272.680 | -0.51% |
Jul 30, 2025 | 274.080 | 274.080 | 274.080 | 274.080 | 0.31% |
Jul 29, 2025 | 273.220 | 273.220 | 273.220 | 273.220 | 0.55% |
Jul 28, 2025 | 271.720 | 271.720 | 272.120 | 271.720 | -0.15% |
Jul 25, 2025 | 272.120 | 272.120 | 272.290 | 272.120 | -0.06% |
Jul 24, 2025 | 272.290 | 272.290 | 272.290 | 271.810 | 0.18% |
Jul 23, 2025 | 271.810 | 271.810 | 271.810 | 271.810 | 0.75% |
Jul 22, 2025 | 269.780 | 269.780 | 271.920 | 269.780 | -0.79% |
Jul 21, 2025 | 271.920 | 271.920 | 271.920 | 271.920 | 0.02% |
Highest: 281.270 | Lowest: 266.570 | Difference: 14.700 | Average: 273.550 | Change %: 3.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review