
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 274.080 | 274.080 | 274.080 | 274.080 | 0.31% |
Jul 29, 2025 | 273.220 | 273.220 | 273.220 | 273.220 | 0.55% |
Jul 28, 2025 | 271.720 | 271.720 | 272.120 | 271.720 | -0.15% |
Jul 25, 2025 | 272.120 | 272.120 | 272.290 | 272.120 | -0.06% |
Jul 24, 2025 | 272.290 | 272.290 | 272.290 | 271.810 | 0.18% |
Jul 23, 2025 | 271.810 | 271.810 | 271.810 | 271.810 | 0.75% |
Jul 22, 2025 | 269.780 | 269.780 | 271.920 | 269.780 | -0.79% |
Jul 21, 2025 | 271.920 | 271.920 | 271.920 | 271.920 | 0.02% |
Jul 18, 2025 | 271.870 | 271.870 | 271.870 | 271.870 | -0.16% |
Jul 17, 2025 | 272.310 | 272.310 | 272.310 | 272.310 | 1.19% |
Jul 16, 2025 | 269.120 | 269.120 | 269.120 | 269.120 | -1.07% |
Jul 15, 2025 | 272.040 | 272.040 | 272.040 | 272.040 | -0.69% |
Jul 11, 2025 | 273.920 | 273.920 | 276.140 | 273.920 | -0.80% |
Jul 10, 2025 | 276.140 | 276.140 | 276.140 | 275.210 | 0.34% |
Jul 09, 2025 | 275.210 | 275.210 | 275.210 | 271.880 | 1.22% |
Jul 08, 2025 | 271.880 | 271.880 | 271.880 | 269.440 | 0.91% |
Jul 07, 2025 | 269.440 | 269.440 | 269.440 | 267.040 | 0.90% |
Jul 04, 2025 | 267.040 | 267.040 | 268.600 | 267.040 | -0.58% |
Jul 03, 2025 | 268.600 | 268.600 | 268.600 | 267.250 | 0.51% |
Jul 02, 2025 | 267.250 | 267.250 | 267.250 | 265.310 | 0.73% |
Jul 01, 2025 | 265.310 | 265.310 | 265.310 | 265.310 | -0.47% |
Highest: 276.140 | Lowest: 265.310 | Difference: 10.830 | Average: 271.289 | Change %: 2.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review