
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35.350 | 35.350 | 35.350 | 35.240 | 0.31% |
Jun 26, 2025 | 35.240 | 35.240 | 35.240 | 34.970 | 0.77% |
Jun 25, 2025 | 34.970 | 34.970 | 35.020 | 34.970 | -0.14% |
Jun 24, 2025 | 35.020 | 35.020 | 35.020 | 34.650 | 1.07% |
Jun 23, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | 0.67% |
Jun 20, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | -0.32% |
Jun 18, 2025 | 34.530 | 34.530 | 34.530 | 34.510 | 0.06% |
Jun 17, 2025 | 34.510 | 34.510 | 34.740 | 34.510 | -0.66% |
Jun 16, 2025 | 34.740 | 34.740 | 34.740 | 34.740 | 0.61% |
Jun 13, 2025 | 34.530 | 34.530 | 34.890 | 34.530 | -1.03% |
Jun 12, 2025 | 34.890 | 34.890 | 34.890 | 34.750 | 0.40% |
Jun 11, 2025 | 34.750 | 34.750 | 34.780 | 34.750 | -0.09% |
Jun 10, 2025 | 34.780 | 34.780 | 34.780 | 34.650 | 0.38% |
Jun 09, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | 0.17% |
Jun 06, 2025 | 34.590 | 34.590 | 34.590 | 34.420 | 0.49% |
Jun 05, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | -0.20% |
Jun 04, 2025 | 34.490 | 34.490 | 34.490 | 34.400 | 0.26% |
Jun 03, 2025 | 34.400 | 34.400 | 34.400 | 34.340 | 0.17% |
Jun 02, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | 0.41% |
May 30, 2025 | 34.200 | 34.200 | 34.200 | 34.190 | 0.03% |
May 29, 2025 | 34.190 | 34.190 | 34.190 | 34.060 | 0.38% |
Highest: 35.350 | Lowest: 34.060 | Difference: 1.290 | Average: 34.650 | Change %: 3.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review