
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 58.630 | 58.630 | 58.650 | 58.630 | -0.03% |
Jul 17, 2025 | 58.650 | 58.650 | 58.650 | 58.310 | 0.58% |
Jul 16, 2025 | 58.310 | 58.310 | 58.310 | 58.130 | 0.31% |
Jul 15, 2025 | 58.130 | 58.130 | 58.280 | 58.130 | -0.26% |
Jul 14, 2025 | 58.280 | 58.280 | 58.280 | 58.280 | 0.15% |
Jul 11, 2025 | 58.190 | 58.190 | 58.420 | 58.190 | -0.39% |
Jul 10, 2025 | 58.420 | 58.420 | 58.420 | 58.320 | 0.17% |
Jul 09, 2025 | 58.320 | 58.320 | 58.320 | 57.930 | 0.67% |
Jul 08, 2025 | 57.930 | 57.930 | 58.010 | 57.930 | -0.14% |
Jul 07, 2025 | 58.010 | 58.010 | 58.010 | 58.010 | -0.84% |
Jul 03, 2025 | 58.500 | 58.500 | 58.500 | 57.990 | 0.88% |
Jul 02, 2025 | 57.990 | 57.990 | 57.990 | 57.680 | 0.54% |
Jul 01, 2025 | 57.680 | 57.680 | 57.850 | 57.680 | -0.29% |
Jun 30, 2025 | 57.850 | 57.850 | 57.850 | 57.850 | 0.63% |
Jun 27, 2025 | 57.490 | 57.490 | 57.490 | 57.190 | 0.52% |
Jun 26, 2025 | 57.190 | 57.190 | 57.190 | 56.730 | 0.81% |
Jun 25, 2025 | 56.730 | 56.730 | 56.730 | 56.660 | 0.12% |
Jun 24, 2025 | 56.660 | 56.660 | 56.660 | 55.920 | 1.32% |
Jun 23, 2025 | 55.920 | 55.920 | 55.920 | 55.920 | 1.03% |
Jun 20, 2025 | 55.350 | 55.350 | 55.350 | 55.350 | -0.34% |
Highest: 58.650 | Lowest: 55.350 | Difference: 3.300 | Average: 57.711 | Change %: 5.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review