
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.35% |
Oct 15, 2025 | 16.99 | 16.99 | 16.99 | 16.67 | 1.92% |
Oct 14, 2025 | 16.67 | 16.67 | 16.90 | 16.67 | -1.36% |
Oct 13, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 2.18% |
Oct 10, 2025 | 16.54 | 16.54 | 17.23 | 16.54 | -4.00% |
Oct 09, 2025 | 17.23 | 17.23 | 17.24 | 17.23 | -0.06% |
Oct 08, 2025 | 17.24 | 17.24 | 17.24 | 17.20 | 0.23% |
Oct 07, 2025 | 17.20 | 17.20 | 17.23 | 17.20 | -0.17% |
Oct 06, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
Oct 03, 2025 | 17.24 | 17.24 | 17.24 | 17.20 | 0.23% |
Oct 02, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 1.06% |
Oct 01, 2025 | 17.02 | 17.02 | 17.02 | 17.00 | 0.12% |
Sep 30, 2025 | 17.00 | 17.00 | 17.00 | 16.94 | 0.35% |
Sep 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.32% |
Sep 26, 2025 | 16.72 | 16.72 | 17.01 | 16.72 | -1.18% |
Sep 25, 2025 | 16.92 | 16.92 | 17.01 | 16.92 | -0.53% |
Sep 24, 2025 | 17.01 | 17.01 | 17.01 | 16.94 | 0.41% |
Sep 23, 2025 | 16.94 | 16.94 | 16.94 | 16.90 | 0.24% |
Sep 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |
Sep 19, 2025 | 16.86 | 16.86 | 16.90 | 16.86 | -0.24% |
Sep 18, 2025 | 16.90 | 16.90 | 16.94 | 16.90 | -0.24% |
Sep 17, 2025 | 16.94 | 16.94 | 16.94 | 16.70 | 0.53% |
Highest: 17.24 | Lowest: 16.54 | Difference: 0.70 | Average: 16.98 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review