Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 17.42 | 17.42 | 17.43 | 17.34 | -0.06% |
| Dec 02, 2025 | 17.43 | 17.43 | 17.43 | 17.30 | 0.52% |
| Dec 01, 2025 | 17.34 | 17.34 | 17.34 | 17.30 | 0.23% |
| Nov 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% |
| Nov 26, 2025 | 17.35 | 17.35 | 17.35 | 16.97 | 1.11% |
| Nov 25, 2025 | 17.16 | 17.16 | 17.16 | 16.81 | 1.12% |
| Nov 24, 2025 | 16.97 | 16.97 | 16.97 | 16.81 | 0.95% |
| Nov 21, 2025 | 16.81 | 16.81 | 17.19 | 16.81 | -0.71% |
| Nov 20, 2025 | 16.93 | 16.93 | 17.19 | 16.93 | -1.51% |
| Nov 19, 2025 | 17.19 | 17.19 | 17.36 | 17.19 | 0.00% |
| Nov 18, 2025 | 17.19 | 17.19 | 17.46 | 17.19 | -0.98% |
| Nov 17, 2025 | 17.36 | 17.36 | 17.46 | 17.36 | -0.57% |
| Nov 14, 2025 | 17.46 | 17.46 | 17.71 | 17.46 | -0.63% |
| Nov 13, 2025 | 17.57 | 17.57 | 17.71 | 17.57 | -0.79% |
| Nov 12, 2025 | 17.71 | 17.71 | 17.71 | 17.66 | 0.17% |
| Nov 11, 2025 | 17.68 | 17.68 | 17.68 | 17.38 | 0.11% |
| Nov 10, 2025 | 17.66 | 17.66 | 17.66 | 17.38 | 1.61% |
| Nov 07, 2025 | 17.38 | 17.38 | 17.53 | 17.38 | -0.86% |
| Nov 06, 2025 | 17.53 | 17.53 | 17.53 | 17.43 | 0.57% |
| Nov 05, 2025 | 17.43 | 17.43 | 17.46 | 17.43 | -0.17% |
| Nov 04, 2025 | 17.46 | 17.46 | 17.78 | 17.46 | -1.80% |
| Highest: 17.78 | Lowest: 16.81 | Difference: 0.97 | Average: 17.35 | Change %: -2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review