
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 15.23 | 15.23 | 15.23 | 15.13 | 0.66% |
Jul 02, 2025 | 15.13 | 15.13 | 15.13 | 15.02 | 0.33% |
Jul 01, 2025 | 15.08 | 15.08 | 15.08 | 15.02 | 0.40% |
Jun 30, 2025 | 15.02 | 15.02 | 15.06 | 15.02 | -0.27% |
Jun 27, 2025 | 15.06 | 15.06 | 15.06 | 15.03 | 0.20% |
Jun 26, 2025 | 15.03 | 15.03 | 15.03 | 14.92 | 0.74% |
Jun 25, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.54% |
Jun 24, 2025 | 14.84 | 14.84 | 14.84 | 14.52 | 2.20% |
Jun 23, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
Jun 20, 2025 | 14.50 | 14.50 | 14.58 | 14.50 | -0.55% |
Jun 18, 2025 | 14.58 | 14.58 | 14.68 | 14.58 | -0.41% |
Jun 17, 2025 | 14.64 | 14.64 | 14.68 | 14.64 | -0.27% |
Jun 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0.96% |
Jun 13, 2025 | 14.54 | 14.54 | 14.79 | 14.54 | -1.22% |
Jun 12, 2025 | 14.72 | 14.72 | 14.79 | 14.72 | -0.47% |
Jun 11, 2025 | 14.79 | 14.79 | 14.79 | 14.70 | 0.61% |
Jun 10, 2025 | 14.70 | 14.70 | 14.70 | 14.67 | 0.20% |
Jun 09, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |
Jun 06, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0.00% |
Jun 05, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0.83% |
Highest: 15.23 | Lowest: 14.50 | Difference: 0.73 | Average: 14.79 | Change %: 5.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review