
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 17.42 | 17.42 | 17.42 | 17.25 | 0.99% |
Apr 16, 2025 | 17.25 | 17.25 | 17.27 | 17.07 | -0.12% |
Apr 15, 2025 | 17.27 | 17.27 | 17.27 | 17.07 | 1.17% |
Apr 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.19% |
Apr 11, 2025 | 16.87 | 16.87 | 16.87 | 16.59 | 1.69% |
Apr 10, 2025 | 16.59 | 16.59 | 16.63 | 16.59 | -0.24% |
Apr 09, 2025 | 16.63 | 16.63 | 16.63 | 15.70 | 5.92% |
Apr 08, 2025 | 15.70 | 15.70 | 15.80 | 15.70 | -0.63% |
Apr 07, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | -2.23% |
Apr 04, 2025 | 16.16 | 16.16 | 17.48 | 16.16 | -6.10% |
Apr 03, 2025 | 17.21 | 17.21 | 17.48 | 17.21 | -1.54% |
Apr 02, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0.00% |
Apr 01, 2025 | 17.48 | 17.48 | 17.67 | 17.45 | 0.17% |
Mar 31, 2025 | 17.45 | 17.45 | 17.67 | 17.45 | -1.25% |
Mar 28, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | -0.34% |
Mar 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
Mar 26, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -0.51% |
Mar 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
Mar 24, 2025 | 17.69 | 17.69 | 17.77 | 17.69 | -0.45% |
Mar 21, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | -0.67% |
Mar 20, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | -0.50% |
Mar 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
Highest: 17.98 | Lowest: 15.70 | Difference: 2.28 | Average: 17.20 | Change %: -3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review