
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 19.22 | 19.22 | 19.22 | 19.14 | 0.42% |
Jul 16, 2025 | 19.14 | 19.14 | 19.18 | 19.11 | 0.16% |
Jul 15, 2025 | 19.11 | 19.11 | 19.18 | 19.11 | -0.36% |
Jul 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% |
Jul 11, 2025 | 19.22 | 19.22 | 19.40 | 19.22 | -0.93% |
Jul 10, 2025 | 19.40 | 19.40 | 19.40 | 19.39 | 0.05% |
Jul 09, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0.52% |
Jul 08, 2025 | 19.29 | 19.29 | 19.33 | 19.22 | 0.36% |
Jul 07, 2025 | 19.22 | 19.22 | 19.33 | 19.22 | -0.57% |
Jul 03, 2025 | 19.33 | 19.33 | 19.36 | 19.33 | -0.15% |
Jul 02, 2025 | 19.36 | 19.36 | 19.37 | 19.36 | -0.05% |
Jul 01, 2025 | 19.37 | 19.37 | 19.43 | 19.35 | -0.31% |
Jun 30, 2025 | 19.43 | 19.43 | 19.43 | 19.35 | 0.41% |
Jun 27, 2025 | 19.35 | 19.35 | 19.35 | 19.20 | 0.78% |
Jun 26, 2025 | 19.20 | 19.20 | 19.20 | 19.08 | 0.63% |
Jun 25, 2025 | 19.08 | 19.08 | 19.13 | 18.89 | -0.26% |
Jun 24, 2025 | 19.13 | 19.13 | 19.13 | 18.89 | 1.27% |
Jun 23, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 0.53% |
Jun 20, 2025 | 18.79 | 18.79 | 18.99 | 18.79 | -1.05% |
Jun 18, 2025 | 18.99 | 18.99 | 19.21 | 18.99 | -0.11% |
Highest: 19.43 | Lowest: 18.79 | Difference: 0.64 | Average: 19.20 | Change %: 1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review