
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 19.430 | 19.230 | 19.430 | 19.230 | 0.00% |
Jun 02, 2025 | 19.430 | 19.430 | 19.430 | 19.250 | 0.94% |
May 30, 2025 | 19.250 | 19.250 | 19.300 | 19.250 | -0.26% |
May 29, 2025 | 19.300 | 19.300 | 19.300 | 19.120 | 0.94% |
May 28, 2025 | 19.120 | 19.120 | 19.240 | 19.120 | -0.62% |
May 27, 2025 | 19.240 | 19.240 | 19.240 | 19.100 | 0.73% |
May 23, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 0.47% |
May 22, 2025 | 19.010 | 19.010 | 19.130 | 19.000 | 0.05% |
May 21, 2025 | 19.000 | 19.000 | 19.130 | 19.000 | -0.68% |
May 20, 2025 | 19.130 | 19.130 | 19.130 | 18.850 | 1.00% |
May 19, 2025 | 18.940 | 18.940 | 18.940 | 18.850 | 0.48% |
May 16, 2025 | 18.850 | 18.850 | 18.850 | 18.750 | 0.53% |
May 15, 2025 | 18.750 | 18.750 | 18.750 | 18.640 | 0.48% |
May 14, 2025 | 18.660 | 18.660 | 18.660 | 18.640 | 0.11% |
May 13, 2025 | 18.640 | 18.640 | 18.660 | 18.640 | -0.11% |
May 12, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | 0.27% |
May 09, 2025 | 18.610 | 18.610 | 18.610 | 18.440 | 0.92% |
May 08, 2025 | 18.440 | 18.440 | 18.660 | 18.440 | -0.49% |
May 07, 2025 | 18.530 | 18.530 | 18.660 | 18.530 | -0.70% |
May 06, 2025 | 18.660 | 18.660 | 18.660 | 18.500 | 0.38% |
May 05, 2025 | 18.590 | 18.590 | 18.590 | 18.500 | 0.49% |
Highest: 19.430 | Lowest: 18.440 | Difference: 0.990 | Average: 18.921 | Change %: 5.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review