
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 23.47 | 23.47 | 23.47 | 23.43 | 0.17% |
Oct 03, 2025 | 23.43 | 23.43 | 23.43 | 23.29 | 0.60% |
Oct 02, 2025 | 23.29 | 23.29 | 23.29 | 23.26 | 0.13% |
Oct 01, 2025 | 23.26 | 23.26 | 23.26 | 23.18 | 0.13% |
Sep 30, 2025 | 23.23 | 23.23 | 23.23 | 23.15 | 0.22% |
Sep 29, 2025 | 23.18 | 23.18 | 23.18 | 23.15 | 0.13% |
Sep 26, 2025 | 23.15 | 23.15 | 23.15 | 22.98 | 0.74% |
Sep 25, 2025 | 22.98 | 22.98 | 23.14 | 22.98 | -0.69% |
Sep 24, 2025 | 23.14 | 23.14 | 23.17 | 23.14 | -0.13% |
Sep 23, 2025 | 23.17 | 23.17 | 23.17 | 23.09 | 0.35% |
Sep 22, 2025 | 23.09 | 23.09 | 23.12 | 23.09 | -0.13% |
Sep 19, 2025 | 23.12 | 23.12 | 23.18 | 23.12 | -0.26% |
Sep 18, 2025 | 23.18 | 23.18 | 23.18 | 23.05 | 0.56% |
Sep 17, 2025 | 23.05 | 23.05 | 23.05 | 23.01 | 0.17% |
Sep 16, 2025 | 23.01 | 23.01 | 23.12 | 23.01 | -0.17% |
Sep 15, 2025 | 23.05 | 23.05 | 23.12 | 23.05 | -0.30% |
Sep 12, 2025 | 23.12 | 23.12 | 23.23 | 22.89 | -0.47% |
Sep 11, 2025 | 23.23 | 23.23 | 23.23 | 22.89 | 1.49% |
Sep 10, 2025 | 22.89 | 22.89 | 22.92 | 22.88 | -0.13% |
Sep 09, 2025 | 22.92 | 22.92 | 22.92 | 22.88 | 0.17% |
Sep 08, 2025 | 22.88 | 22.88 | 22.92 | 22.88 | -0.17% |
Highest: 23.47 | Lowest: 22.88 | Difference: 0.59 | Average: 23.14 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review