
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
Aug 26, 2025 | 22.84 | 22.84 | 22.97 | 22.81 | 0.13% |
Aug 25, 2025 | 22.81 | 22.81 | 22.97 | 22.81 | -0.70% |
Aug 22, 2025 | 22.97 | 22.97 | 22.97 | 22.59 | 1.68% |
Aug 21, 2025 | 22.59 | 22.59 | 22.65 | 22.59 | -0.26% |
Aug 20, 2025 | 22.65 | 22.65 | 22.65 | 22.55 | 0.09% |
Aug 19, 2025 | 22.63 | 22.63 | 22.63 | 22.55 | 0.35% |
Aug 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
Aug 15, 2025 | 22.58 | 22.58 | 22.64 | 22.58 | -0.04% |
Aug 14, 2025 | 22.59 | 22.59 | 22.64 | 22.41 | -0.22% |
Aug 13, 2025 | 22.64 | 22.64 | 22.64 | 22.12 | 1.03% |
Aug 12, 2025 | 22.41 | 22.41 | 22.41 | 22.12 | 1.31% |
Aug 11, 2025 | 22.12 | 22.12 | 22.19 | 22.12 | -0.32% |
Aug 08, 2025 | 22.19 | 22.19 | 22.19 | 21.98 | 0.86% |
Aug 07, 2025 | 22.00 | 22.00 | 22.00 | 21.98 | 0.09% |
Aug 06, 2025 | 21.98 | 21.98 | 22.00 | 21.98 | -0.09% |
Aug 05, 2025 | 22.00 | 22.00 | 22.05 | 22.00 | -0.23% |
Aug 04, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 1.01% |
Aug 01, 2025 | 21.83 | 21.83 | 22.09 | 21.83 | -1.18% |
Jul 31, 2025 | 22.09 | 22.09 | 22.28 | 22.09 | -0.85% |
Jul 30, 2025 | 22.28 | 22.28 | 22.44 | 22.28 | -0.36% |
Jul 29, 2025 | 22.36 | 22.36 | 22.44 | 22.36 | -0.36% |
Highest: 22.97 | Lowest: 21.83 | Difference: 1.14 | Average: 22.41 | Change %: 2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review