Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 23.12 | 23.12 | 23.12 | 22.77 | 1.54% |
| Nov 20, 2025 | 22.77 | 22.77 | 23.02 | 22.77 | -0.78% |
| Nov 19, 2025 | 22.95 | 22.95 | 23.02 | 22.95 | -0.30% |
| Nov 18, 2025 | 23.02 | 23.02 | 23.26 | 23.02 | 0.00% |
| Nov 17, 2025 | 23.02 | 23.02 | 23.26 | 23.02 | -1.03% |
| Nov 14, 2025 | 23.26 | 23.26 | 23.60 | 23.26 | -0.68% |
| Nov 13, 2025 | 23.42 | 23.42 | 23.60 | 23.42 | -0.76% |
| Nov 12, 2025 | 23.60 | 23.60 | 23.60 | 23.26 | 0.60% |
| Nov 11, 2025 | 23.46 | 23.46 | 23.46 | 23.17 | 0.86% |
| Nov 10, 2025 | 23.26 | 23.26 | 23.26 | 23.17 | 0.39% |
| Nov 07, 2025 | 23.17 | 23.17 | 23.17 | 23.02 | 0.65% |
| Nov 06, 2025 | 23.02 | 23.02 | 23.12 | 23.02 | -0.43% |
| Nov 05, 2025 | 23.12 | 23.12 | 23.12 | 23.03 | 0.39% |
| Nov 04, 2025 | 23.03 | 23.03 | 23.13 | 23.03 | -0.26% |
| Nov 03, 2025 | 23.09 | 23.09 | 23.13 | 23.09 | -0.17% |
| Oct 31, 2025 | 23.13 | 23.13 | 23.13 | 23.11 | 0.09% |
| Oct 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | -0.43% |
| Oct 29, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | -0.68% |
| Oct 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.85% |
| Oct 27, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.47% |
| Oct 24, 2025 | 23.46 | 23.46 | 23.46 | 23.37 | 0.39% |
| Highest: 23.60 | Lowest: 22.77 | Difference: 0.83 | Average: 23.20 | Change %: -1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review