Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
Oct 17, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
Oct 16, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
Oct 15, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
Oct 14, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% |
Oct 11, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% |
Oct 10, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% |
Oct 09, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
Oct 08, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
Oct 07, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% |
Oct 04, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | -0.85% |
Oct 03, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | -0.66% |
Oct 02, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
Oct 01, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
Sep 27, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
Sep 26, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% |
Sep 25, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
Sep 24, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
Sep 23, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% |
Highest: 10.61 | Lowest: 10.39 | Difference: 0.22 | Average: 10.49 | Change %: -1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review