
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 16.670 | 16.670 | 16.670 | 16.620 | 0.30% |
Sep 30, 2025 | 16.620 | 16.620 | 16.690 | 16.620 | 0.00% |
Sep 29, 2025 | 16.620 | 16.620 | 16.690 | 16.620 | -0.42% |
Sep 26, 2025 | 16.690 | 16.690 | 16.690 | 16.490 | 1.21% |
Sep 25, 2025 | 16.490 | 16.490 | 16.670 | 16.490 | -1.08% |
Sep 24, 2025 | 16.670 | 16.670 | 16.720 | 16.670 | -0.30% |
Sep 23, 2025 | 16.720 | 16.720 | 16.780 | 16.720 | -0.06% |
Sep 22, 2025 | 16.730 | 16.730 | 16.780 | 16.730 | -0.30% |
Sep 19, 2025 | 16.780 | 16.780 | 16.960 | 16.780 | -1.06% |
Sep 18, 2025 | 16.960 | 16.960 | 16.960 | 16.760 | 1.19% |
Sep 17, 2025 | 16.760 | 16.760 | 16.860 | 16.760 | -0.18% |
Sep 16, 2025 | 16.790 | 16.790 | 16.890 | 16.790 | -0.42% |
Sep 15, 2025 | 16.860 | 16.860 | 16.890 | 16.860 | -0.18% |
Sep 12, 2025 | 16.890 | 16.890 | 17.110 | 16.780 | -1.29% |
Sep 11, 2025 | 17.110 | 17.110 | 17.110 | 16.780 | 1.97% |
Sep 10, 2025 | 16.780 | 16.780 | 16.970 | 16.780 | -0.30% |
Sep 09, 2025 | 16.830 | 16.830 | 16.970 | 16.830 | -0.82% |
Sep 08, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | -0.06% |
Sep 05, 2025 | 16.980 | 16.980 | 16.980 | 16.920 | 0.35% |
Sep 04, 2025 | 16.920 | 16.920 | 16.920 | 16.680 | 1.44% |
Sep 03, 2025 | 16.680 | 16.680 | 16.730 | 16.680 | -0.30% |
Sep 02, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.71% |
Highest: 17.110 | Lowest: 16.490 | Difference: 0.620 | Average: 16.784 | Change %: -1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review