
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.140 | 16.140 | 16.160 | 15.950 | -0.12% |
Jul 17, 2025 | 16.160 | 16.160 | 16.160 | 15.950 | 1.32% |
Jul 16, 2025 | 15.950 | 15.950 | 16.210 | 15.870 | 0.50% |
Jul 15, 2025 | 15.870 | 15.870 | 16.210 | 15.870 | -2.10% |
Jul 14, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.12% |
Jul 11, 2025 | 16.230 | 16.230 | 16.390 | 16.230 | -0.98% |
Jul 10, 2025 | 16.390 | 16.390 | 16.390 | 16.230 | 0.99% |
Jul 09, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.43% |
Jul 08, 2025 | 16.160 | 16.160 | 16.160 | 16.010 | 0.94% |
Jul 07, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | -1.23% |
Jul 03, 2025 | 16.210 | 16.210 | 16.210 | 16.140 | 0.43% |
Jul 02, 2025 | 16.140 | 16.140 | 16.140 | 15.920 | 1.38% |
Jul 01, 2025 | 15.920 | 15.920 | 15.920 | 15.570 | 2.25% |
Jun 30, 2025 | 15.570 | 15.570 | 15.590 | 15.570 | -0.13% |
Jun 27, 2025 | 15.590 | 15.590 | 15.590 | 15.570 | 0.13% |
Jun 26, 2025 | 15.570 | 15.570 | 15.570 | 15.360 | 1.37% |
Jun 25, 2025 | 15.360 | 15.360 | 15.510 | 15.360 | -0.97% |
Jun 24, 2025 | 15.510 | 15.510 | 15.510 | 15.380 | 0.85% |
Jun 23, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.98% |
Jun 20, 2025 | 15.230 | 15.230 | 15.230 | 15.220 | 0.07% |
Highest: 16.390 | Lowest: 15.220 | Difference: 1.170 | Average: 15.891 | Change %: 6.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review