Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 16.180 | 16.340 | 16.340 | 16.180 | 0.00% |
| Nov 04, 2025 | 16.180 | 16.180 | 16.340 | 16.180 | -0.98% |
| Nov 03, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.00% |
| Oct 31, 2025 | 16.340 | 16.340 | 16.350 | 16.220 | 0.74% |
| Oct 30, 2025 | 16.220 | 16.220 | 16.350 | 16.220 | -0.80% |
| Oct 29, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -1.09% |
| Oct 28, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -1.14% |
| Oct 27, 2025 | 16.720 | 16.720 | 16.720 | 16.690 | 0.18% |
| Oct 24, 2025 | 16.690 | 16.690 | 16.690 | 16.670 | 0.12% |
| Oct 23, 2025 | 16.670 | 16.670 | 16.670 | 16.450 | 1.34% |
| Oct 22, 2025 | 16.450 | 16.450 | 16.600 | 16.450 | -0.90% |
| Oct 21, 2025 | 16.600 | 16.600 | 16.600 | 16.480 | 0.73% |
| Oct 20, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 1.29% |
| Oct 17, 2025 | 16.270 | 16.270 | 16.270 | 16.210 | 0.37% |
| Oct 16, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -1.40% |
| Oct 15, 2025 | 16.440 | 16.440 | 16.440 | 16.430 | 0.06% |
| Oct 14, 2025 | 16.430 | 16.430 | 16.430 | 15.920 | 1.48% |
| Oct 13, 2025 | 16.190 | 16.190 | 16.190 | 15.920 | 1.70% |
| Oct 10, 2025 | 15.920 | 15.920 | 16.440 | 15.920 | -3.16% |
| Oct 09, 2025 | 16.440 | 16.440 | 16.650 | 16.440 | -1.26% |
| Oct 08, 2025 | 16.650 | 16.650 | 16.650 | 16.550 | 0.60% |
| Oct 07, 2025 | 16.550 | 16.550 | 16.820 | 16.550 | -1.14% |
| Oct 06, 2025 | 16.740 | 16.740 | 16.820 | 16.740 | -0.48% |
| Highest: 16.820 | Lowest: 15.920 | Difference: 0.900 | Average: 16.417 | Change %: -3.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review