
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.270 | 15.270 | 15.270 | 15.100 | 1.13% |
Jun 05, 2025 | 15.100 | 15.100 | 15.120 | 15.100 | -0.13% |
Jun 04, 2025 | 15.120 | 15.120 | 15.200 | 14.960 | -0.53% |
Jun 03, 2025 | 15.200 | 15.200 | 15.200 | 14.960 | 1.60% |
Jun 02, 2025 | 14.960 | 14.960 | 15.060 | 14.960 | -0.66% |
May 30, 2025 | 15.060 | 15.060 | 15.140 | 15.060 | -0.53% |
May 29, 2025 | 15.140 | 15.140 | 15.140 | 15.080 | 0.40% |
May 28, 2025 | 15.080 | 15.080 | 15.280 | 15.080 | -1.31% |
May 27, 2025 | 15.280 | 15.280 | 15.280 | 14.950 | 2.21% |
May 23, 2025 | 14.950 | 14.950 | 15.050 | 14.950 | -0.66% |
May 22, 2025 | 15.050 | 15.050 | 15.500 | 15.050 | 0.00% |
May 21, 2025 | 15.050 | 15.050 | 15.500 | 15.050 | -2.90% |
May 20, 2025 | 15.500 | 15.500 | 15.620 | 15.500 | -0.26% |
May 19, 2025 | 15.540 | 15.540 | 15.620 | 15.540 | -0.51% |
May 16, 2025 | 15.620 | 15.620 | 15.620 | 15.440 | 0.84% |
May 15, 2025 | 15.490 | 15.490 | 15.550 | 15.440 | 0.32% |
May 14, 2025 | 15.440 | 15.440 | 15.550 | 15.440 | -0.71% |
May 13, 2025 | 15.550 | 15.550 | 15.550 | 15.500 | 0.32% |
May 12, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | 4.03% |
May 09, 2025 | 14.900 | 14.900 | 14.900 | 14.590 | 0.00% |
May 08, 2025 | 14.900 | 14.900 | 14.900 | 14.520 | 2.12% |
May 07, 2025 | 14.590 | 14.590 | 14.590 | 14.520 | 0.48% |
Highest: 15.620 | Lowest: 14.520 | Difference: 1.100 | Average: 15.195 | Change %: 5.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review