
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.850 | 16.850 | 16.900 | 16.850 | -0.30% |
Aug 28, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -0.29% |
Aug 27, 2025 | 16.950 | 16.950 | 16.950 | 16.830 | 0.71% |
Aug 26, 2025 | 16.830 | 16.830 | 16.920 | 16.830 | 0.00% |
Aug 25, 2025 | 16.830 | 16.830 | 16.920 | 16.830 | -0.53% |
Aug 22, 2025 | 16.920 | 16.920 | 16.920 | 16.320 | 3.68% |
Aug 21, 2025 | 16.320 | 16.320 | 16.480 | 16.320 | -0.24% |
Aug 20, 2025 | 16.360 | 16.360 | 16.480 | 16.360 | -0.73% |
Aug 19, 2025 | 16.480 | 16.480 | 16.480 | 16.400 | 0.49% |
Aug 18, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.12% |
Aug 15, 2025 | 16.380 | 16.380 | 16.730 | 16.380 | -1.09% |
Aug 14, 2025 | 16.560 | 16.560 | 16.730 | 16.320 | -1.02% |
Aug 13, 2025 | 16.730 | 16.730 | 16.730 | 15.890 | 2.51% |
Aug 12, 2025 | 16.320 | 16.320 | 16.320 | 15.890 | 2.71% |
Aug 11, 2025 | 15.890 | 15.890 | 15.980 | 15.890 | -0.56% |
Aug 08, 2025 | 15.980 | 15.980 | 15.980 | 15.960 | 0.06% |
Aug 07, 2025 | 15.970 | 15.970 | 15.970 | 15.960 | 0.06% |
Aug 06, 2025 | 15.960 | 15.960 | 15.990 | 15.930 | -0.19% |
Aug 05, 2025 | 15.990 | 15.990 | 15.990 | 15.710 | 0.38% |
Aug 04, 2025 | 15.930 | 15.930 | 15.930 | 15.710 | 1.40% |
Aug 01, 2025 | 15.710 | 15.710 | 16.120 | 15.710 | -1.44% |
Highest: 16.950 | Lowest: 15.710 | Difference: 1.240 | Average: 16.393 | Change %: 5.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review