
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.830 | 11.830 | 11.830 | 11.780 | 0.42% |
Aug 21, 2025 | 11.780 | 11.780 | 11.860 | 11.780 | -0.67% |
Aug 20, 2025 | 11.860 | 11.860 | 11.860 | 11.830 | 0.08% |
Aug 19, 2025 | 11.850 | 11.850 | 11.850 | 11.830 | 0.17% |
Aug 18, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | -0.08% |
Aug 15, 2025 | 11.840 | 11.840 | 11.890 | 11.840 | -0.17% |
Aug 14, 2025 | 11.860 | 11.860 | 11.890 | 11.850 | -0.25% |
Aug 13, 2025 | 11.890 | 11.890 | 11.890 | 11.850 | 0.34% |
Aug 12, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | 0.00% |
Aug 11, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | 0.00% |
Aug 08, 2025 | 11.850 | 11.850 | 11.870 | 11.850 | -0.08% |
Aug 07, 2025 | 11.860 | 11.860 | 11.870 | 11.860 | -0.08% |
Aug 06, 2025 | 11.870 | 11.870 | 11.880 | 11.870 | -0.08% |
Aug 05, 2025 | 11.880 | 11.880 | 11.880 | 11.860 | 0.08% |
Aug 04, 2025 | 11.870 | 11.870 | 11.870 | 11.860 | 0.08% |
Aug 01, 2025 | 11.860 | 11.860 | 11.860 | 11.760 | 0.76% |
Jul 31, 2025 | 11.770 | 11.770 | 11.770 | 11.760 | 0.09% |
Jul 30, 2025 | 11.760 | 11.760 | 11.790 | 11.740 | -0.25% |
Jul 29, 2025 | 11.790 | 11.790 | 11.790 | 11.740 | 0.43% |
Jul 28, 2025 | 11.740 | 11.740 | 11.750 | 11.740 | -0.09% |
Jul 25, 2025 | 11.750 | 11.750 | 11.750 | 11.730 | 0.17% |
Highest: 11.890 | Lowest: 11.730 | Difference: 0.160 | Average: 11.830 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review