Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 14.07 | 14.07 | 14.26 | 14.07 | -1.33% |
| Nov 12, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% |
| Nov 11, 2025 | 14.26 | 14.26 | 14.26 | 14.22 | 0.28% |
| Nov 10, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.92% |
| Nov 07, 2025 | 14.09 | 14.09 | 14.09 | 14.04 | 0.36% |
| Nov 06, 2025 | 14.04 | 14.04 | 14.15 | 14.04 | -0.78% |
| Nov 05, 2025 | 14.15 | 14.15 | 14.15 | 14.10 | 0.35% |
| Nov 04, 2025 | 14.10 | 14.10 | 14.23 | 14.10 | -0.91% |
| Nov 03, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.00% |
| Oct 31, 2025 | 14.23 | 14.23 | 14.23 | 14.18 | 0.35% |
| Oct 30, 2025 | 14.18 | 14.18 | 14.28 | 14.18 | -0.70% |
| Oct 29, 2025 | 14.28 | 14.28 | 14.33 | 14.28 | -0.35% |
| Oct 28, 2025 | 14.33 | 14.33 | 14.34 | 14.25 | -0.07% |
| Oct 27, 2025 | 14.34 | 14.34 | 14.34 | 14.25 | 0.63% |
| Oct 24, 2025 | 14.25 | 14.25 | 14.25 | 14.17 | 0.56% |
| Oct 23, 2025 | 14.17 | 14.17 | 14.17 | 14.09 | 0.57% |
| Oct 22, 2025 | 14.09 | 14.09 | 14.15 | 14.09 | -0.42% |
| Oct 21, 2025 | 14.15 | 14.15 | 14.16 | 14.15 | -0.07% |
| Oct 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00% |
| Oct 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0.00% |
| Oct 16, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
| Oct 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Oct 14, 2025 | 14.02 | 14.02 | 14.02 | 13.99 | 0.21% |
| Highest: 14.34 | Lowest: 13.99 | Difference: 0.35 | Average: 14.16 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review