
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
Aug 06, 2025 | 12.60 | 12.60 | 12.60 | 12.57 | 0.24% |
Aug 05, 2025 | 12.57 | 12.57 | 12.59 | 12.45 | -0.16% |
Aug 04, 2025 | 12.59 | 12.59 | 12.59 | 12.45 | 1.12% |
Aug 01, 2025 | 12.45 | 12.45 | 12.58 | 12.45 | -1.03% |
Jul 31, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
Jul 30, 2025 | 12.63 | 12.63 | 12.67 | 12.63 | -0.32% |
Jul 29, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
Jul 28, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
Jul 25, 2025 | 12.71 | 12.71 | 12.71 | 12.68 | 0.24% |
Jul 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
Jul 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
Jul 22, 2025 | 12.60 | 12.60 | 12.60 | 12.56 | 0.32% |
Jul 21, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
Jul 18, 2025 | 12.55 | 12.55 | 12.56 | 12.55 | -0.08% |
Jul 17, 2025 | 12.56 | 12.56 | 12.56 | 12.48 | 0.64% |
Jul 16, 2025 | 12.48 | 12.48 | 12.48 | 12.45 | 0.24% |
Jul 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | -0.64% |
Jul 14, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
Jul 11, 2025 | 12.52 | 12.52 | 12.58 | 12.52 | -0.48% |
Jul 10, 2025 | 12.58 | 12.58 | 12.58 | 12.55 | 0.24% |
Jul 09, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
Jul 08, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
Highest: 12.71 | Lowest: 12.45 | Difference: 0.26 | Average: 12.58 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review