
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 169.066 | 169.066 | 169.066 | 166.530 | 1.52% |
Aug 21, 2025 | 166.530 | 166.530 | 167.180 | 166.530 | -0.39% |
Aug 20, 2025 | 167.180 | 167.180 | 168.560 | 167.180 | -0.24% |
Aug 19, 2025 | 167.585 | 167.585 | 168.560 | 167.585 | -0.58% |
Aug 18, 2025 | 168.560 | 168.560 | 168.560 | 168.560 | -0.01% |
Aug 15, 2025 | 168.568 | 168.568 | 169.020 | 168.568 | -0.27% |
Aug 14, 2025 | 169.020 | 169.020 | 169.020 | 168.417 | 0.03% |
Aug 13, 2025 | 168.964 | 168.964 | 168.964 | 166.523 | 0.33% |
Aug 12, 2025 | 168.417 | 168.417 | 168.417 | 166.523 | 1.14% |
Aug 11, 2025 | 166.523 | 166.523 | 166.523 | 166.523 | -0.24% |
Aug 08, 2025 | 166.927 | 166.927 | 166.927 | 165.621 | 0.79% |
Aug 07, 2025 | 165.621 | 165.621 | 165.748 | 165.621 | -0.08% |
Aug 06, 2025 | 165.748 | 165.748 | 165.748 | 164.551 | 0.73% |
Aug 05, 2025 | 164.551 | 164.551 | 165.353 | 164.551 | -0.48% |
Aug 04, 2025 | 165.353 | 165.353 | 165.353 | 165.353 | 1.48% |
Aug 01, 2025 | 162.941 | 162.941 | 165.581 | 162.941 | -1.59% |
Jul 31, 2025 | 165.581 | 165.581 | 166.182 | 165.581 | -0.36% |
Jul 30, 2025 | 166.182 | 166.182 | 166.886 | 166.182 | -0.13% |
Jul 29, 2025 | 166.391 | 166.391 | 166.886 | 166.391 | -0.30% |
Jul 28, 2025 | 166.886 | 166.886 | 166.886 | 166.886 | 0.02% |
Jul 25, 2025 | 166.860 | 166.860 | 166.860 | 166.193 | 0.40% |
Highest: 169.066 | Lowest: 162.941 | Difference: 6.124 | Average: 166.831 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review