Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 178.552 | 178.552 | 178.552 | 178.552 | -0.52% |
| Nov 28, 2025 | 179.486 | 179.486 | 179.486 | 178.531 | 0.54% |
| Nov 26, 2025 | 178.531 | 178.531 | 178.531 | 175.702 | 0.69% |
| Nov 25, 2025 | 177.304 | 177.304 | 177.304 | 173.028 | 0.91% |
| Nov 24, 2025 | 175.702 | 175.702 | 175.702 | 173.028 | 1.55% |
| Nov 21, 2025 | 173.028 | 173.028 | 174.021 | 171.335 | 0.99% |
| Nov 20, 2025 | 171.335 | 171.335 | 174.021 | 171.335 | -1.54% |
| Nov 19, 2025 | 174.021 | 174.021 | 174.021 | 173.367 | 0.38% |
| Nov 18, 2025 | 173.367 | 173.367 | 174.797 | 173.367 | -0.82% |
| Nov 17, 2025 | 174.797 | 174.797 | 174.797 | 174.797 | -0.91% |
| Nov 14, 2025 | 176.401 | 176.401 | 179.421 | 176.401 | -0.03% |
| Nov 13, 2025 | 176.454 | 176.454 | 179.421 | 176.454 | -1.65% |
| Nov 12, 2025 | 179.421 | 179.421 | 179.421 | 178.934 | 0.07% |
| Nov 11, 2025 | 179.302 | 179.302 | 179.302 | 176.203 | 0.21% |
| Nov 10, 2025 | 178.934 | 178.934 | 178.934 | 176.203 | 1.55% |
| Nov 07, 2025 | 176.203 | 176.203 | 177.953 | 175.964 | 0.14% |
| Nov 06, 2025 | 175.964 | 175.964 | 177.953 | 175.964 | -1.12% |
| Nov 05, 2025 | 177.953 | 177.953 | 177.953 | 177.302 | 0.37% |
| Nov 04, 2025 | 177.302 | 177.302 | 179.415 | 177.302 | -1.18% |
| Nov 03, 2025 | 179.415 | 179.415 | 179.415 | 179.100 | 0.18% |
| Highest: 179.486 | Lowest: 171.335 | Difference: 8.151 | Average: 176.674 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review