
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 143.922 | 143.922 | 143.922 | 143.922 | 0.74% |
Apr 24, 2025 | 142.870 | 142.870 | 142.870 | 140.034 | 2.03% |
Apr 23, 2025 | 140.034 | 140.034 | 140.034 | 140.034 | 1.67% |
Apr 22, 2025 | 137.740 | 137.740 | 137.740 | 134.363 | 2.51% |
Apr 21, 2025 | 134.363 | 134.363 | 137.599 | 134.363 | -2.35% |
Apr 17, 2025 | 137.599 | 137.599 | 137.599 | 137.417 | 0.13% |
Apr 16, 2025 | 137.417 | 137.417 | 140.797 | 137.417 | -2.24% |
Apr 15, 2025 | 140.564 | 140.564 | 140.797 | 140.564 | -0.17% |
Apr 14, 2025 | 140.797 | 140.797 | 140.797 | 140.797 | 0.79% |
Apr 11, 2025 | 139.687 | 139.687 | 142.094 | 137.205 | 1.81% |
Apr 10, 2025 | 137.205 | 137.205 | 142.094 | 137.205 | -3.44% |
Apr 09, 2025 | 142.094 | 142.094 | 142.094 | 142.094 | 9.51% |
Apr 08, 2025 | 129.757 | 129.757 | 131.810 | 129.757 | -1.56% |
Apr 07, 2025 | 131.810 | 131.810 | 131.810 | 131.810 | -0.23% |
Apr 04, 2025 | 132.117 | 132.117 | 147.640 | 132.117 | -5.96% |
Apr 03, 2025 | 140.494 | 140.494 | 147.640 | 140.494 | -4.84% |
Apr 02, 2025 | 147.640 | 147.640 | 147.640 | 146.650 | 0.67% |
Apr 01, 2025 | 146.650 | 146.650 | 146.650 | 145.274 | 0.38% |
Mar 31, 2025 | 146.090 | 146.090 | 146.090 | 145.274 | 0.56% |
Mar 28, 2025 | 145.274 | 145.274 | 148.689 | 145.274 | -1.97% |
Highest: 148.689 | Lowest: 129.757 | Difference: 18.931 | Average: 139.706 | Change %: -2.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review