
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 15.125 | 15.125 | 15.125 | 15.011 | 0.15% |
Jul 21, 2025 | 15.102 | 15.102 | 15.102 | 15.011 | 0.61% |
Jul 18, 2025 | 15.011 | 15.011 | 15.051 | 15.011 | -0.26% |
Jul 17, 2025 | 15.051 | 15.051 | 15.051 | 14.988 | 0.42% |
Jul 16, 2025 | 14.988 | 14.988 | 15.060 | 14.938 | 0.33% |
Jul 15, 2025 | 14.938 | 14.938 | 15.060 | 14.938 | -0.81% |
Jul 14, 2025 | 15.060 | 15.060 | 15.060 | 15.058 | 0.01% |
Jul 11, 2025 | 15.058 | 15.058 | 15.150 | 15.058 | -0.61% |
Jul 10, 2025 | 15.150 | 15.150 | 15.150 | 15.149 | 0.01% |
Jul 09, 2025 | 15.149 | 15.149 | 15.149 | 15.149 | 0.18% |
Jul 08, 2025 | 15.121 | 15.121 | 15.121 | 15.019 | 0.68% |
Jul 07, 2025 | 15.019 | 15.019 | 15.019 | 15.019 | -1.22% |
Jul 03, 2025 | 15.204 | 15.204 | 15.204 | 15.183 | 0.14% |
Jul 02, 2025 | 15.183 | 15.183 | 15.183 | 15.162 | 0.13% |
Jul 01, 2025 | 15.162 | 15.162 | 15.177 | 15.148 | -0.10% |
Jun 30, 2025 | 15.177 | 15.177 | 15.177 | 15.148 | 0.19% |
Jun 27, 2025 | 15.148 | 15.148 | 15.148 | 15.042 | 0.71% |
Jun 26, 2025 | 15.042 | 15.042 | 15.042 | 14.857 | 1.25% |
Jun 25, 2025 | 14.857 | 14.857 | 14.874 | 14.708 | -0.11% |
Jun 24, 2025 | 14.874 | 14.874 | 14.874 | 14.647 | 1.13% |
Jun 23, 2025 | 14.708 | 14.708 | 14.708 | 14.647 | 0.41% |
Highest: 15.204 | Lowest: 14.647 | Difference: 0.556 | Average: 15.054 | Change %: 3.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review