
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 15.177 | 15.177 | 15.177 | 15.177 | 0.19% |
Jun 27, 2025 | 15.148 | 15.148 | 15.148 | 15.042 | 0.71% |
Jun 26, 2025 | 15.042 | 15.042 | 15.042 | 14.857 | 1.25% |
Jun 25, 2025 | 14.857 | 14.857 | 14.874 | 14.708 | -0.11% |
Jun 24, 2025 | 14.874 | 14.874 | 14.874 | 14.647 | 1.13% |
Jun 23, 2025 | 14.708 | 14.708 | 14.708 | 14.647 | 0.41% |
Jun 20, 2025 | 14.647 | 14.647 | 14.750 | 14.647 | -0.70% |
Jun 18, 2025 | 14.750 | 14.750 | 14.750 | 14.712 | 0.26% |
Jun 17, 2025 | 14.712 | 14.712 | 14.840 | 14.712 | -0.87% |
Jun 16, 2025 | 14.840 | 14.840 | 14.840 | 14.781 | 0.40% |
Jun 13, 2025 | 14.781 | 14.781 | 14.949 | 14.781 | -1.12% |
Jun 12, 2025 | 14.949 | 14.949 | 14.949 | 14.840 | 0.45% |
Jun 11, 2025 | 14.883 | 14.883 | 14.883 | 14.840 | 0.28% |
Jun 10, 2025 | 14.840 | 14.840 | 14.840 | 14.822 | 0.12% |
Jun 09, 2025 | 14.822 | 14.822 | 14.822 | 14.822 | 0.38% |
Jun 06, 2025 | 14.766 | 14.766 | 14.766 | 14.726 | 0.27% |
Jun 05, 2025 | 14.726 | 14.726 | 14.739 | 14.726 | -0.09% |
Jun 04, 2025 | 14.739 | 14.739 | 14.739 | 14.674 | 0.44% |
Jun 03, 2025 | 14.674 | 14.674 | 14.747 | 14.674 | -0.49% |
Jun 02, 2025 | 14.747 | 14.747 | 14.747 | 14.747 | 1.09% |
Highest: 15.177 | Lowest: 14.647 | Difference: 0.530 | Average: 14.834 | Change %: 4.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review