
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.766 | 14.766 | 14.766 | 14.726 | 0.27% |
Jun 05, 2025 | 14.726 | 14.726 | 14.739 | 14.726 | -0.09% |
Jun 04, 2025 | 14.739 | 14.739 | 14.739 | 14.674 | 0.44% |
Jun 03, 2025 | 14.674 | 14.674 | 14.747 | 14.674 | -0.49% |
Jun 02, 2025 | 14.747 | 14.747 | 14.747 | 14.747 | 1.09% |
May 30, 2025 | 14.588 | 14.588 | 14.611 | 14.588 | -0.15% |
May 29, 2025 | 14.611 | 14.611 | 14.669 | 14.544 | 0.46% |
May 28, 2025 | 14.544 | 14.544 | 14.669 | 14.544 | -0.85% |
May 27, 2025 | 14.669 | 14.669 | 14.669 | 14.669 | 0.93% |
May 23, 2025 | 14.534 | 14.534 | 14.534 | 14.534 | 0.59% |
May 22, 2025 | 14.448 | 14.448 | 14.487 | 14.446 | 0.01% |
May 21, 2025 | 14.446 | 14.446 | 14.487 | 14.446 | -0.28% |
May 20, 2025 | 14.487 | 14.487 | 14.487 | 14.470 | 0.12% |
May 19, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.55% |
May 16, 2025 | 14.390 | 14.390 | 14.390 | 14.355 | 0.24% |
May 15, 2025 | 14.355 | 14.355 | 14.355 | 14.264 | 0.64% |
May 14, 2025 | 14.264 | 14.264 | 14.346 | 14.264 | -0.57% |
May 13, 2025 | 14.346 | 14.346 | 14.346 | 14.246 | 0.70% |
May 12, 2025 | 14.246 | 14.246 | 14.246 | 14.246 | 0.59% |
May 09, 2025 | 14.163 | 14.163 | 14.163 | 14.054 | 0.77% |
May 08, 2025 | 14.054 | 14.054 | 14.083 | 14.054 | -0.21% |
Highest: 14.766 | Lowest: 14.054 | Difference: 0.712 | Average: 14.489 | Change %: 4.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review