
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2018 | 14.522 | 14.522 | 14.522 | 14.522 | 0.61% |
Jun 27, 2018 | 14.434 | 14.434 | 14.434 | 14.434 | -1.05% |
Jun 26, 2018 | 14.587 | 14.587 | 14.587 | 14.587 | 0.21% |
Jun 25, 2018 | 14.557 | 14.557 | 14.557 | 14.557 | -1.57% |
Jun 22, 2018 | 14.788 | 14.788 | 14.788 | 14.788 | 0.05% |
Jun 21, 2018 | 14.781 | 14.781 | 14.781 | 14.781 | -0.77% |
Jun 20, 2018 | 14.895 | 14.895 | 14.895 | 14.895 | 0.24% |
Jun 19, 2018 | 14.860 | 14.860 | 14.860 | 14.860 | -0.70% |
Jun 18, 2018 | 14.965 | 14.965 | 14.965 | 14.965 | -0.06% |
Jun 15, 2018 | 14.974 | 14.974 | 14.974 | 14.974 | -0.10% |
Jun 14, 2018 | 14.989 | 14.989 | 14.989 | 14.989 | 0.24% |
Jun 13, 2018 | 14.953 | 14.953 | 14.953 | 14.953 | -0.35% |
Jun 12, 2018 | 15.006 | 15.006 | 15.006 | 15.006 | 0.56% |
Jun 11, 2018 | 14.923 | 14.923 | 14.923 | 14.923 | 0.15% |
Jun 08, 2018 | 14.901 | 14.901 | 14.901 | 14.901 | 0.24% |
Jun 07, 2018 | 14.865 | 14.865 | 14.865 | 14.865 | -0.19% |
Jun 06, 2018 | 14.892 | 14.892 | 14.892 | 14.892 | 0.94% |
Jun 05, 2018 | 14.754 | 14.754 | 14.754 | 14.754 | -0.01% |
Jun 04, 2018 | 14.756 | 14.756 | 14.756 | 14.756 | 0.53% |
Jun 01, 2018 | 14.677 | 14.677 | 14.677 | 14.677 | 1.30% |
Highest: 15.006 | Lowest: 14.434 | Difference: 0.572 | Average: 14.804 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review