
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 97.831 | 97.831 | 98.353 | 97.831 | -0.53% |
Oct 06, 2025 | 98.353 | 98.353 | 98.353 | 98.353 | 0.30% |
Oct 03, 2025 | 98.063 | 98.063 | 98.063 | 97.953 | 0.11% |
Oct 02, 2025 | 97.953 | 97.953 | 97.953 | 97.953 | 0.10% |
Oct 01, 2025 | 97.852 | 97.852 | 97.852 | 97.852 | 0.11% |
Sep 30, 2025 | 97.747 | 97.747 | 97.747 | 97.565 | 0.19% |
Sep 29, 2025 | 97.565 | 97.565 | 97.565 | 97.565 | 0.24% |
Sep 26, 2025 | 97.331 | 97.331 | 97.331 | 96.834 | 0.51% |
Sep 25, 2025 | 96.834 | 96.834 | 97.272 | 96.834 | -0.45% |
Sep 24, 2025 | 97.272 | 97.272 | 98.254 | 97.272 | -0.18% |
Sep 23, 2025 | 97.446 | 97.446 | 98.254 | 97.446 | -0.82% |
Sep 22, 2025 | 98.254 | 98.254 | 98.254 | 98.254 | 0.57% |
Sep 19, 2025 | 97.694 | 97.694 | 97.694 | 97.222 | 0.49% |
Sep 18, 2025 | 97.222 | 97.222 | 97.222 | 96.645 | 0.60% |
Sep 17, 2025 | 96.645 | 96.645 | 96.820 | 96.645 | -0.18% |
Sep 16, 2025 | 96.820 | 96.820 | 96.846 | 96.820 | -0.03% |
Sep 15, 2025 | 96.846 | 96.846 | 96.846 | 96.846 | 0.57% |
Sep 12, 2025 | 96.295 | 96.295 | 96.389 | 96.295 | -0.10% |
Sep 11, 2025 | 96.389 | 96.389 | 96.389 | 95.690 | 0.73% |
Sep 10, 2025 | 95.690 | 95.690 | 95.690 | 95.122 | 0.58% |
Sep 09, 2025 | 95.141 | 95.141 | 95.141 | 94.764 | 0.02% |
Sep 08, 2025 | 95.122 | 95.122 | 95.122 | 94.764 | 0.38% |
Highest: 98.353 | Lowest: 94.764 | Difference: 3.589 | Average: 97.107 | Change %: 3.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review