
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 86.910 | 86.910 | 86.910 | 86.125 | 0.91% |
Jun 05, 2025 | 86.125 | 86.125 | 86.427 | 86.125 | -0.35% |
Jun 04, 2025 | 86.427 | 86.427 | 86.427 | 85.698 | 0.17% |
Jun 03, 2025 | 86.282 | 86.282 | 86.282 | 85.698 | 0.68% |
Jun 02, 2025 | 85.698 | 85.698 | 85.698 | 85.698 | 0.47% |
May 30, 2025 | 85.294 | 85.294 | 85.518 | 85.294 | -0.26% |
May 29, 2025 | 85.518 | 85.518 | 85.518 | 85.002 | 0.61% |
May 28, 2025 | 85.002 | 85.002 | 85.476 | 85.002 | -0.55% |
May 27, 2025 | 85.476 | 85.476 | 85.476 | 85.476 | 2.13% |
May 23, 2025 | 83.694 | 83.694 | 83.694 | 83.694 | -0.61% |
May 22, 2025 | 84.207 | 84.207 | 84.360 | 84.207 | -0.18% |
May 21, 2025 | 84.360 | 84.360 | 85.830 | 84.360 | -1.71% |
May 20, 2025 | 85.830 | 85.830 | 86.277 | 85.830 | -0.52% |
May 19, 2025 | 86.277 | 86.277 | 86.277 | 86.277 | 0.07% |
May 16, 2025 | 86.215 | 86.215 | 86.215 | 85.469 | 0.68% |
May 15, 2025 | 85.636 | 85.636 | 85.636 | 85.469 | 0.20% |
May 14, 2025 | 85.469 | 85.469 | 85.469 | 85.397 | 0.08% |
May 13, 2025 | 85.397 | 85.397 | 85.397 | 84.839 | 0.66% |
May 12, 2025 | 84.839 | 84.839 | 84.839 | 84.839 | 3.41% |
May 09, 2025 | 82.041 | 82.041 | 82.083 | 82.041 | -0.05% |
Highest: 86.910 | Lowest: 82.041 | Difference: 4.869 | Average: 85.335 | Change %: 5.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review