
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 78.211 | 78.211 | 78.470 | 78.211 | -0.33% |
Apr 14, 2025 | 78.470 | 78.470 | 78.470 | 78.470 | 0.62% |
Apr 11, 2025 | 77.989 | 77.989 | 79.293 | 76.593 | 1.82% |
Apr 10, 2025 | 76.593 | 76.593 | 79.293 | 76.593 | -3.40% |
Apr 09, 2025 | 79.293 | 79.293 | 79.293 | 79.293 | 9.67% |
Apr 08, 2025 | 72.299 | 72.299 | 73.353 | 72.299 | -1.44% |
Apr 07, 2025 | 73.353 | 73.353 | 73.353 | 73.353 | -0.03% |
Apr 04, 2025 | 73.378 | 73.378 | 82.018 | 73.378 | -5.72% |
Apr 03, 2025 | 77.827 | 77.827 | 82.018 | 77.827 | -5.11% |
Apr 02, 2025 | 82.018 | 82.018 | 82.018 | 81.478 | 0.66% |
Apr 01, 2025 | 81.478 | 81.478 | 81.478 | 80.481 | 0.65% |
Mar 31, 2025 | 80.955 | 80.955 | 80.955 | 80.481 | 0.59% |
Mar 28, 2025 | 80.481 | 80.481 | 82.571 | 80.481 | -2.10% |
Mar 27, 2025 | 82.204 | 82.204 | 83.682 | 82.204 | -0.44% |
Mar 26, 2025 | 82.571 | 82.571 | 83.682 | 82.571 | -1.33% |
Mar 25, 2025 | 83.682 | 83.682 | 83.682 | 82.116 | 0.08% |
Mar 24, 2025 | 83.620 | 83.620 | 83.620 | 82.116 | 1.83% |
Mar 21, 2025 | 82.116 | 82.116 | 82.116 | 82.116 | -0.02% |
Mar 20, 2025 | 82.134 | 82.134 | 82.264 | 82.134 | -0.16% |
Mar 19, 2025 | 82.264 | 82.264 | 82.264 | 81.311 | 1.17% |
Mar 18, 2025 | 81.311 | 81.311 | 81.311 | 81.311 | -1.19% |
Mar 17, 2025 | 82.293 | 82.293 | 82.293 | 82.293 | 0.55% |
Highest: 83.682 | Lowest: 72.299 | Difference: 11.384 | Average: 79.752 | Change %: -4.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review