
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 94.455 | 94.455 | 95.097 | 94.455 | -0.68% |
Aug 28, 2025 | 95.097 | 95.097 | 95.097 | 94.796 | 0.32% |
Aug 27, 2025 | 94.796 | 94.796 | 94.796 | 94.796 | 0.22% |
Aug 26, 2025 | 94.591 | 94.591 | 94.591 | 94.135 | 0.48% |
Aug 25, 2025 | 94.135 | 94.135 | 94.562 | 94.135 | -0.45% |
Aug 22, 2025 | 94.562 | 94.562 | 94.562 | 93.092 | 1.58% |
Aug 21, 2025 | 93.092 | 93.092 | 93.520 | 93.092 | -0.46% |
Aug 20, 2025 | 93.520 | 93.520 | 94.269 | 93.520 | -0.15% |
Aug 19, 2025 | 93.665 | 93.665 | 94.269 | 93.665 | -0.64% |
Aug 18, 2025 | 94.269 | 94.269 | 94.269 | 94.269 | 0.03% |
Aug 15, 2025 | 94.239 | 94.239 | 94.594 | 94.239 | -0.38% |
Aug 14, 2025 | 94.594 | 94.594 | 94.594 | 94.171 | 0.17% |
Aug 13, 2025 | 94.432 | 94.432 | 94.432 | 93.088 | 0.28% |
Aug 12, 2025 | 94.171 | 94.171 | 94.171 | 93.088 | 1.16% |
Aug 11, 2025 | 93.088 | 93.088 | 93.088 | 93.088 | -0.34% |
Aug 08, 2025 | 93.405 | 93.405 | 93.405 | 92.718 | 0.74% |
Aug 07, 2025 | 92.718 | 92.718 | 92.820 | 92.718 | -0.11% |
Aug 06, 2025 | 92.820 | 92.820 | 92.860 | 92.180 | 0.69% |
Aug 05, 2025 | 92.180 | 92.180 | 92.860 | 92.180 | -0.73% |
Aug 04, 2025 | 92.860 | 92.860 | 92.860 | 92.860 | 1.44% |
Highest: 95.097 | Lowest: 92.180 | Difference: 2.917 | Average: 93.834 | Change %: 3.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review