
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 93.088 | 93.088 | 93.088 | 93.088 | -0.34% |
Aug 08, 2025 | 93.405 | 93.405 | 93.405 | 92.718 | 0.74% |
Aug 07, 2025 | 92.718 | 92.718 | 92.820 | 92.718 | -0.11% |
Aug 06, 2025 | 92.820 | 92.820 | 92.860 | 92.180 | 0.69% |
Aug 05, 2025 | 92.180 | 92.180 | 92.860 | 92.180 | -0.73% |
Aug 04, 2025 | 92.860 | 92.860 | 92.860 | 92.860 | 1.44% |
Aug 01, 2025 | 91.543 | 91.543 | 93.225 | 91.543 | -1.80% |
Jul 31, 2025 | 93.225 | 93.225 | 93.225 | 93.172 | 0.06% |
Jul 30, 2025 | 93.172 | 93.172 | 93.903 | 93.172 | -0.37% |
Jul 29, 2025 | 93.516 | 93.516 | 93.903 | 93.516 | -0.41% |
Jul 28, 2025 | 93.903 | 93.903 | 93.903 | 93.903 | 0.03% |
Jul 25, 2025 | 93.880 | 93.880 | 93.880 | 93.343 | 0.58% |
Jul 24, 2025 | 93.343 | 93.343 | 93.343 | 93.127 | 0.23% |
Jul 23, 2025 | 93.127 | 93.127 | 93.127 | 92.231 | 0.97% |
Jul 22, 2025 | 92.231 | 92.231 | 92.231 | 91.975 | 0.28% |
Jul 21, 2025 | 91.975 | 91.975 | 92.036 | 91.975 | -0.07% |
Jul 18, 2025 | 92.036 | 92.036 | 92.056 | 92.036 | -0.02% |
Jul 17, 2025 | 92.056 | 92.056 | 92.056 | 91.289 | 0.84% |
Jul 16, 2025 | 91.289 | 91.289 | 91.584 | 91.063 | 0.25% |
Jul 15, 2025 | 91.063 | 91.063 | 91.584 | 91.063 | -0.57% |
Jul 14, 2025 | 91.584 | 91.584 | 91.584 | 91.584 | 0.05% |
Highest: 93.903 | Lowest: 91.063 | Difference: 2.840 | Average: 92.620 | Change %: 1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review