
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 89.636 | 89.636 | 89.636 | 89.068 | 0.64% |
Jun 26, 2025 | 89.068 | 89.068 | 89.068 | 88.375 | 0.78% |
Jun 25, 2025 | 88.375 | 88.375 | 88.375 | 87.311 | 0.03% |
Jun 24, 2025 | 88.346 | 88.346 | 88.346 | 86.587 | 1.19% |
Jun 23, 2025 | 87.311 | 87.311 | 87.311 | 86.587 | 0.84% |
Jun 20, 2025 | 86.587 | 86.587 | 86.722 | 86.587 | -0.16% |
Jun 18, 2025 | 86.722 | 86.722 | 86.722 | 86.678 | 0.05% |
Jun 17, 2025 | 86.678 | 86.678 | 87.378 | 86.678 | -0.80% |
Jun 16, 2025 | 87.378 | 87.378 | 87.378 | 87.378 | 0.88% |
Jun 13, 2025 | 86.618 | 86.618 | 87.561 | 86.618 | -1.08% |
Jun 12, 2025 | 87.561 | 87.561 | 87.561 | 87.031 | 0.61% |
Jun 11, 2025 | 87.031 | 87.031 | 87.267 | 87.031 | -0.27% |
Jun 10, 2025 | 87.267 | 87.267 | 87.267 | 86.910 | 0.39% |
Jun 09, 2025 | 86.927 | 86.927 | 86.927 | 86.910 | 0.02% |
Jun 06, 2025 | 86.910 | 86.910 | 86.910 | 86.125 | 0.91% |
Jun 05, 2025 | 86.125 | 86.125 | 86.427 | 86.125 | -0.35% |
Jun 04, 2025 | 86.427 | 86.427 | 86.427 | 85.698 | 0.17% |
Jun 03, 2025 | 86.282 | 86.282 | 86.282 | 85.698 | 0.68% |
Jun 02, 2025 | 85.698 | 85.698 | 85.698 | 85.698 | 0.47% |
May 30, 2025 | 85.294 | 85.294 | 85.518 | 85.294 | -0.26% |
Highest: 89.636 | Lowest: 85.294 | Difference: 4.342 | Average: 87.112 | Change %: 4.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review