
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.095 | 16.095 | 16.157 | 16.095 | -0.39% |
Jul 10, 2025 | 16.157 | 16.157 | 16.157 | 16.147 | 0.07% |
Jul 09, 2025 | 16.147 | 16.147 | 16.147 | 16.085 | 0.38% |
Jul 08, 2025 | 16.085 | 16.085 | 16.091 | 16.085 | -0.03% |
Jul 07, 2025 | 16.091 | 16.091 | 16.091 | 16.091 | -0.41% |
Jul 03, 2025 | 16.156 | 16.156 | 16.156 | 16.133 | 0.07% |
Jul 02, 2025 | 16.146 | 16.146 | 16.146 | 16.133 | 0.08% |
Jul 01, 2025 | 16.133 | 16.133 | 16.133 | 16.076 | 0.02% |
Jun 30, 2025 | 16.130 | 16.130 | 16.130 | 16.076 | 0.34% |
Jun 27, 2025 | 16.076 | 16.076 | 16.076 | 15.997 | 0.04% |
Jun 26, 2025 | 16.069 | 16.069 | 16.069 | 15.997 | 0.45% |
Jun 25, 2025 | 15.997 | 15.997 | 16.005 | 15.914 | -0.05% |
Jun 24, 2025 | 16.005 | 16.005 | 16.005 | 15.854 | 0.57% |
Jun 23, 2025 | 15.914 | 15.914 | 15.914 | 15.854 | 0.38% |
Jun 20, 2025 | 15.854 | 15.854 | 15.854 | 15.854 | -0.04% |
Jun 18, 2025 | 15.860 | 15.860 | 15.862 | 15.850 | 0.06% |
Jun 17, 2025 | 15.850 | 15.850 | 15.862 | 15.836 | -0.07% |
Jun 16, 2025 | 15.862 | 15.862 | 15.862 | 15.836 | 0.16% |
Jun 13, 2025 | 15.836 | 15.836 | 15.926 | 15.836 | -0.57% |
Jun 12, 2025 | 15.926 | 15.926 | 15.926 | 15.850 | 0.31% |
Highest: 16.157 | Lowest: 15.836 | Difference: 0.322 | Average: 16.019 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review