
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 15.698 | 15.698 | 15.698 | 15.698 | 0.00% |
Feb 18, 2025 | 15.698 | 15.698 | 15.698 | 15.698 | -0.06% |
Feb 14, 2025 | 15.707 | 15.707 | 15.707 | 15.707 | 0.24% |
Feb 13, 2025 | 15.669 | 15.669 | 15.669 | 15.669 | 0.61% |
Feb 12, 2025 | 15.574 | 15.574 | 15.574 | 15.574 | -0.41% |
Feb 11, 2025 | 15.638 | 15.638 | 15.638 | 15.638 | -0.11% |
Feb 10, 2025 | 15.655 | 15.655 | 15.655 | 15.655 | 0.16% |
Feb 07, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -0.43% |
Feb 06, 2025 | 15.697 | 15.697 | 15.697 | 15.697 | 0.08% |
Feb 05, 2025 | 15.684 | 15.684 | 15.684 | 15.684 | 0.49% |
Feb 04, 2025 | 15.607 | 15.607 | 15.607 | 15.607 | 0.30% |
Feb 03, 2025 | 15.561 | 15.561 | 15.561 | 15.561 | -0.23% |
Jan 31, 2025 | 15.597 | 15.597 | 15.597 | 15.597 | -0.26% |
Jan 30, 2025 | 15.638 | 15.638 | 15.638 | 15.638 | 0.31% |
Jan 29, 2025 | 15.589 | 15.589 | 15.589 | 15.589 | -0.15% |
Jan 28, 2025 | 15.613 | 15.613 | 15.613 | 15.613 | 0.14% |
Jan 27, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | -0.02% |
Jan 24, 2025 | 15.593 | 15.593 | 15.593 | 15.593 | 0.08% |
Jan 23, 2025 | 15.582 | 15.582 | 15.582 | 15.582 | 0.05% |
Jan 22, 2025 | 15.574 | 15.574 | 15.574 | 15.574 | -0.04% |
Jan 21, 2025 | 15.579 | 15.579 | 15.579 | 15.579 | 0.59% |
Highest: 15.707 | Lowest: 15.561 | Difference: 0.146 | Average: 15.627 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review