Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 16.720 | 16.720 | 16.727 | 16.720 | -0.04% |
| Nov 04, 2025 | 16.727 | 16.727 | 16.775 | 16.727 | -0.25% |
| Nov 03, 2025 | 16.769 | 16.769 | 16.775 | 16.769 | -0.03% |
| Oct 31, 2025 | 16.775 | 16.775 | 16.775 | 16.769 | 0.03% |
| Oct 30, 2025 | 16.769 | 16.769 | 16.890 | 16.769 | -0.32% |
| Oct 29, 2025 | 16.823 | 16.823 | 16.890 | 16.823 | -0.40% |
| Oct 28, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.02% |
| Oct 27, 2025 | 16.887 | 16.887 | 16.887 | 16.887 | 0.33% |
| Oct 24, 2025 | 16.831 | 16.831 | 16.831 | 16.794 | 0.22% |
| Oct 23, 2025 | 16.794 | 16.794 | 16.807 | 16.785 | 0.05% |
| Oct 22, 2025 | 16.785 | 16.785 | 16.807 | 16.785 | -0.13% |
| Oct 21, 2025 | 16.807 | 16.807 | 16.807 | 16.793 | 0.09% |
| Oct 20, 2025 | 16.793 | 16.793 | 16.793 | 16.793 | 0.37% |
| Oct 17, 2025 | 16.731 | 16.731 | 16.731 | 16.721 | 0.01% |
| Oct 16, 2025 | 16.729 | 16.729 | 16.729 | 16.721 | 0.05% |
| Oct 15, 2025 | 16.721 | 16.721 | 16.721 | 16.699 | 0.13% |
| Oct 14, 2025 | 16.699 | 16.699 | 16.699 | 16.671 | 0.17% |
| Oct 13, 2025 | 16.671 | 16.671 | 16.671 | 16.671 | 0.45% |
| Oct 10, 2025 | 16.597 | 16.597 | 16.682 | 16.597 | -0.51% |
| Oct 09, 2025 | 16.682 | 16.682 | 16.715 | 16.682 | -0.20% |
| Oct 08, 2025 | 16.715 | 16.715 | 16.715 | 16.715 | 0.14% |
| Oct 07, 2025 | 16.691 | 16.691 | 16.711 | 16.691 | -0.07% |
| Oct 06, 2025 | 16.703 | 16.703 | 16.711 | 16.703 | -0.05% |
| Highest: 16.890 | Lowest: 16.597 | Difference: 0.293 | Average: 16.753 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review