Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | -0.05% |
Nov 25, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | 0.71% |
Nov 22, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | 0.20% |
Nov 21, 2024 | 15.521 | 15.521 | 15.521 | 15.521 | 0.22% |
Nov 20, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | -0.02% |
Nov 19, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.17% |
Nov 18, 2024 | 15.464 | 15.464 | 15.464 | 15.464 | 0.21% |
Nov 15, 2024 | 15.431 | 15.431 | 15.431 | 15.431 | -0.40% |
Nov 14, 2024 | 15.493 | 15.493 | 15.493 | 15.493 | -0.20% |
Nov 13, 2024 | 15.525 | 15.525 | 15.525 | 15.525 | -0.10% |
Nov 12, 2024 | 15.541 | 15.541 | 15.541 | 15.541 | -0.55% |
Nov 11, 2024 | 15.627 | 15.627 | 15.627 | 15.627 | -0.02% |
Nov 08, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.16% |
Nov 07, 2024 | 15.604 | 15.604 | 15.604 | 15.604 | 0.58% |
Nov 06, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | 0.39% |
Nov 05, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | 0.46% |
Nov 04, 2024 | 15.385 | 15.385 | 15.385 | 15.385 | 0.25% |
Nov 01, 2024 | 15.346 | 15.346 | 15.346 | 15.346 | -0.15% |
Oct 31, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | -0.52% |
Oct 30, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.08% |
Oct 29, 2024 | 15.462 | 15.462 | 15.462 | 15.462 | 0.01% |
Oct 28, 2024 | 15.461 | 15.461 | 15.461 | 15.461 | 0.06% |
Highest: 15.663 | Lowest: 15.346 | Difference: 0.317 | Average: 15.506 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review