
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.800 | 15.800 | 15.832 | 15.800 | -0.05% |
Jun 05, 2025 | 15.807 | 15.807 | 15.832 | 15.807 | -0.16% |
Jun 04, 2025 | 15.832 | 15.832 | 15.832 | 15.748 | 0.38% |
Jun 03, 2025 | 15.772 | 15.772 | 15.772 | 15.748 | 0.16% |
Jun 02, 2025 | 15.748 | 15.748 | 15.748 | 15.748 | 0.01% |
May 30, 2025 | 15.746 | 15.746 | 15.746 | 15.676 | 0.10% |
May 29, 2025 | 15.730 | 15.730 | 15.730 | 15.676 | 0.35% |
May 28, 2025 | 15.676 | 15.676 | 15.724 | 15.676 | -0.31% |
May 27, 2025 | 15.724 | 15.724 | 15.724 | 15.724 | 0.82% |
May 23, 2025 | 15.597 | 15.597 | 15.603 | 15.587 | -0.04% |
May 22, 2025 | 15.603 | 15.603 | 15.603 | 15.587 | 0.10% |
May 21, 2025 | 15.587 | 15.587 | 15.718 | 15.587 | -0.83% |
May 20, 2025 | 15.718 | 15.718 | 15.718 | 15.718 | -0.13% |
May 19, 2025 | 15.738 | 15.738 | 15.738 | 15.728 | 0.06% |
May 16, 2025 | 15.728 | 15.728 | 15.728 | 15.728 | 0.24% |
May 15, 2025 | 15.690 | 15.690 | 15.690 | 15.626 | 0.41% |
May 14, 2025 | 15.626 | 15.626 | 15.655 | 15.626 | -0.19% |
May 13, 2025 | 15.655 | 15.655 | 15.655 | 15.626 | 0.19% |
May 12, 2025 | 15.626 | 15.626 | 15.626 | 15.626 | 0.63% |
May 09, 2025 | 15.527 | 15.527 | 15.527 | 15.515 | 0.08% |
May 08, 2025 | 15.515 | 15.515 | 15.515 | 15.515 | -0.08% |
May 07, 2025 | 15.528 | 15.528 | 15.528 | 15.493 | 0.23% |
Highest: 15.832 | Lowest: 15.493 | Difference: 0.339 | Average: 15.681 | Change %: 1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review