
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 16.703 | 16.691 | 16.711 | 16.691 | 0.00% |
Oct 06, 2025 | 16.703 | 16.703 | 16.711 | 16.703 | -0.05% |
Oct 03, 2025 | 16.711 | 16.711 | 16.715 | 16.711 | -0.03% |
Oct 02, 2025 | 16.715 | 16.715 | 16.715 | 16.697 | 0.11% |
Oct 01, 2025 | 16.697 | 16.697 | 16.697 | 16.654 | 0.20% |
Sep 30, 2025 | 16.663 | 16.663 | 16.663 | 16.619 | 0.06% |
Sep 29, 2025 | 16.654 | 16.654 | 16.654 | 16.619 | 0.21% |
Sep 26, 2025 | 16.619 | 16.619 | 16.619 | 16.619 | 0.19% |
Sep 25, 2025 | 16.588 | 16.588 | 16.637 | 16.588 | -0.30% |
Sep 24, 2025 | 16.637 | 16.637 | 16.679 | 16.637 | -0.25% |
Sep 23, 2025 | 16.679 | 16.679 | 16.679 | 16.676 | 0.02% |
Sep 22, 2025 | 16.676 | 16.676 | 16.676 | 16.676 | 0.02% |
Sep 19, 2025 | 16.673 | 16.673 | 16.677 | 16.673 | -0.02% |
Sep 18, 2025 | 16.677 | 16.677 | 16.689 | 16.668 | 0.05% |
Sep 17, 2025 | 16.668 | 16.668 | 16.689 | 16.668 | -0.13% |
Sep 16, 2025 | 16.689 | 16.689 | 16.689 | 16.687 | 0.01% |
Sep 15, 2025 | 16.687 | 16.687 | 16.687 | 16.687 | 0.23% |
Sep 12, 2025 | 16.649 | 16.649 | 16.677 | 16.649 | -0.17% |
Sep 11, 2025 | 16.677 | 16.677 | 16.677 | 16.582 | 0.42% |
Sep 10, 2025 | 16.609 | 16.609 | 16.609 | 16.582 | 0.16% |
Sep 09, 2025 | 16.582 | 16.582 | 16.603 | 16.582 | -0.13% |
Sep 08, 2025 | 16.603 | 16.603 | 16.603 | 16.603 | 0.33% |
Highest: 16.715 | Lowest: 16.582 | Difference: 0.134 | Average: 16.662 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review