Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 22.313 | 22.313 | 22.313 | 22.313 | 0.84% |
May 02, 2024 | 22.126 | 22.126 | 22.126 | 22.126 | 0.82% |
May 01, 2024 | 21.945 | 21.945 | 21.945 | 21.945 | 0.01% |
Apr 30, 2024 | 21.943 | 21.943 | 21.943 | 21.943 | -1.08% |
Apr 29, 2024 | 22.183 | 22.183 | 22.183 | 22.183 | 0.25% |
Apr 26, 2024 | 22.127 | 22.127 | 22.127 | 22.127 | 0.64% |
Apr 25, 2024 | 21.986 | 21.986 | 21.986 | 21.986 | -0.41% |
Apr 24, 2024 | 22.076 | 22.076 | 22.076 | 22.076 | -0.13% |
Apr 23, 2024 | 22.104 | 22.104 | 22.104 | 22.104 | 0.90% |
Apr 22, 2024 | 21.908 | 21.908 | 21.908 | 21.908 | 0.67% |
Apr 19, 2024 | 21.763 | 21.763 | 21.763 | 21.763 | -0.33% |
Apr 18, 2024 | 21.834 | 21.834 | 21.834 | 21.834 | -0.23% |
Apr 17, 2024 | 21.886 | 21.886 | 21.886 | 21.886 | -0.21% |
Apr 16, 2024 | 21.932 | 21.932 | 21.932 | 21.932 | -0.35% |
Apr 15, 2024 | 22.009 | 22.009 | 22.009 | 22.009 | -0.82% |
Apr 12, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.96% |
Apr 11, 2024 | 22.406 | 22.406 | 22.406 | 22.406 | 0.22% |
Apr 10, 2024 | 22.358 | 22.358 | 22.358 | 22.358 | -1.14% |
Apr 09, 2024 | 22.615 | 22.615 | 22.615 | 22.615 | 0.20% |
Apr 08, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.04% |
Apr 05, 2024 | 22.561 | 22.561 | 22.561 | 22.561 | 0.45% |
Apr 04, 2024 | 22.461 | 22.461 | 22.461 | 22.461 | -0.57% |
Highest: 22.615 | Lowest: 21.763 | Difference: 0.853 | Average: 22.150 | Change %: -1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review