
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 24.963 | 24.963 | 25.001 | 24.963 | -0.15% |
Jun 04, 2025 | 25.001 | 25.001 | 25.001 | 24.861 | 0.22% |
Jun 03, 2025 | 24.947 | 24.947 | 24.947 | 24.861 | 0.35% |
Jun 02, 2025 | 24.861 | 24.861 | 24.861 | 24.861 | 0.40% |
May 30, 2025 | 24.763 | 24.763 | 24.763 | 24.664 | 0.01% |
May 29, 2025 | 24.760 | 24.760 | 24.816 | 24.664 | 0.39% |
May 28, 2025 | 24.664 | 24.664 | 24.816 | 24.664 | -0.61% |
May 27, 2025 | 24.816 | 24.816 | 24.816 | 24.816 | 1.48% |
May 23, 2025 | 24.455 | 24.455 | 24.525 | 24.455 | -0.28% |
May 22, 2025 | 24.525 | 24.525 | 24.525 | 24.520 | 0.02% |
May 21, 2025 | 24.520 | 24.520 | 24.847 | 24.520 | -1.32% |
May 20, 2025 | 24.847 | 24.847 | 24.847 | 24.847 | -0.17% |
May 19, 2025 | 24.889 | 24.889 | 24.889 | 24.889 | 0.19% |
May 16, 2025 | 24.843 | 24.843 | 24.843 | 24.603 | 0.52% |
May 15, 2025 | 24.715 | 24.715 | 24.715 | 24.603 | 0.46% |
May 14, 2025 | 24.603 | 24.603 | 24.628 | 24.502 | -0.10% |
May 13, 2025 | 24.628 | 24.628 | 24.628 | 24.502 | 0.51% |
May 12, 2025 | 24.502 | 24.502 | 24.502 | 24.502 | 2.12% |
May 09, 2025 | 23.994 | 23.994 | 23.994 | 23.970 | 0.10% |
May 08, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.36% |
May 07, 2025 | 23.884 | 23.884 | 23.884 | 23.817 | 0.28% |
May 06, 2025 | 23.817 | 23.817 | 23.817 | 23.817 | -0.50% |
Highest: 25.001 | Lowest: 23.817 | Difference: 1.184 | Average: 24.589 | Change %: 4.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review