Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 27.595 | 27.595 | 27.595 | 27.595 | 0.78% |
| Oct 24, 2025 | 27.381 | 27.381 | 27.381 | 27.248 | 0.49% |
| Oct 23, 2025 | 27.248 | 27.248 | 27.248 | 27.117 | 0.48% |
| Oct 22, 2025 | 27.117 | 27.117 | 27.117 | 27.117 | -0.40% |
| Oct 21, 2025 | 27.225 | 27.225 | 27.229 | 27.225 | -0.01% |
| Oct 20, 2025 | 27.229 | 27.229 | 27.229 | 27.229 | 0.82% |
| Oct 17, 2025 | 27.008 | 27.008 | 27.052 | 26.954 | 0.20% |
| Oct 16, 2025 | 26.954 | 26.954 | 27.052 | 26.954 | -0.36% |
| Oct 15, 2025 | 27.052 | 27.052 | 27.052 | 26.964 | 0.33% |
| Oct 14, 2025 | 26.964 | 26.964 | 26.964 | 26.909 | 0.20% |
| Oct 13, 2025 | 26.909 | 26.909 | 26.909 | 26.909 | 1.19% |
| Oct 10, 2025 | 26.591 | 26.591 | 27.251 | 26.591 | -2.03% |
| Oct 09, 2025 | 27.142 | 27.142 | 27.251 | 27.142 | -0.40% |
| Oct 08, 2025 | 27.251 | 27.251 | 27.251 | 27.251 | 0.43% |
| Oct 07, 2025 | 27.135 | 27.135 | 27.266 | 27.135 | -0.48% |
| Oct 06, 2025 | 27.266 | 27.266 | 27.266 | 27.266 | 0.13% |
| Oct 03, 2025 | 27.230 | 27.230 | 27.230 | 27.189 | 0.15% |
| Oct 02, 2025 | 27.189 | 27.189 | 27.189 | 27.154 | 0.13% |
| Oct 01, 2025 | 27.154 | 27.154 | 27.154 | 27.017 | 0.24% |
| Sep 30, 2025 | 27.088 | 27.088 | 27.088 | 26.948 | 0.26% |
| Sep 29, 2025 | 27.017 | 27.017 | 27.017 | 26.948 | 0.26% |
| Highest: 27.595 | Lowest: 26.591 | Difference: 1.004 | Average: 27.131 | Change %: 2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review