
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.633 | 25.633 | 25.633 | 25.316 | 0.44% |
Jun 26, 2025 | 25.520 | 25.520 | 25.520 | 25.316 | 0.80% |
Jun 25, 2025 | 25.316 | 25.316 | 25.382 | 25.115 | -0.26% |
Jun 24, 2025 | 25.382 | 25.382 | 25.382 | 24.947 | 1.06% |
Jun 23, 2025 | 25.115 | 25.115 | 25.115 | 24.947 | 0.67% |
Jun 20, 2025 | 24.947 | 24.947 | 24.947 | 24.947 | -0.26% |
Jun 18, 2025 | 25.012 | 25.012 | 25.012 | 24.998 | 0.06% |
Jun 17, 2025 | 24.998 | 24.998 | 25.169 | 24.998 | -0.68% |
Jun 16, 2025 | 25.169 | 25.169 | 25.169 | 25.007 | 0.65% |
Jun 13, 2025 | 25.007 | 25.007 | 25.274 | 25.007 | -1.06% |
Jun 12, 2025 | 25.274 | 25.274 | 25.274 | 25.181 | 0.37% |
Jun 11, 2025 | 25.181 | 25.181 | 25.200 | 25.181 | -0.08% |
Jun 10, 2025 | 25.200 | 25.200 | 25.200 | 25.119 | 0.27% |
Jun 09, 2025 | 25.133 | 25.133 | 25.133 | 25.119 | 0.05% |
Jun 06, 2025 | 25.119 | 25.119 | 25.119 | 24.963 | 0.62% |
Jun 05, 2025 | 24.963 | 24.963 | 25.001 | 24.963 | -0.15% |
Jun 04, 2025 | 25.001 | 25.001 | 25.001 | 24.861 | 0.22% |
Jun 03, 2025 | 24.947 | 24.947 | 24.947 | 24.861 | 0.35% |
Jun 02, 2025 | 24.861 | 24.861 | 24.861 | 24.861 | 0.40% |
May 30, 2025 | 24.763 | 24.763 | 24.763 | 24.664 | 0.01% |
Highest: 25.633 | Lowest: 24.664 | Difference: 0.969 | Average: 25.127 | Change %: 3.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review