
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 27.266 | 27.266 | 27.266 | 27.266 | 0.13% |
Oct 03, 2025 | 27.230 | 27.230 | 27.230 | 27.189 | 0.15% |
Oct 02, 2025 | 27.189 | 27.189 | 27.189 | 27.154 | 0.13% |
Oct 01, 2025 | 27.154 | 27.154 | 27.154 | 27.017 | 0.24% |
Sep 30, 2025 | 27.088 | 27.088 | 27.088 | 26.948 | 0.26% |
Sep 29, 2025 | 27.017 | 27.017 | 27.017 | 26.948 | 0.26% |
Sep 26, 2025 | 26.948 | 26.948 | 26.948 | 26.948 | 0.52% |
Sep 25, 2025 | 26.809 | 26.809 | 26.949 | 26.809 | -0.52% |
Sep 24, 2025 | 26.949 | 26.949 | 27.136 | 26.949 | -0.39% |
Sep 23, 2025 | 27.056 | 27.056 | 27.136 | 27.056 | -0.30% |
Sep 22, 2025 | 27.136 | 27.136 | 27.136 | 27.072 | 0.24% |
Sep 19, 2025 | 27.072 | 27.072 | 27.085 | 27.072 | -0.05% |
Sep 18, 2025 | 27.085 | 27.085 | 27.085 | 26.952 | 0.50% |
Sep 17, 2025 | 26.952 | 26.952 | 26.994 | 26.952 | -0.16% |
Sep 16, 2025 | 26.994 | 26.994 | 27.011 | 26.994 | -0.06% |
Sep 15, 2025 | 27.011 | 27.011 | 27.011 | 27.011 | 0.33% |
Sep 12, 2025 | 26.922 | 26.922 | 27.006 | 26.922 | -0.31% |
Sep 11, 2025 | 27.006 | 27.006 | 27.006 | 26.748 | 0.83% |
Sep 10, 2025 | 26.785 | 26.785 | 26.785 | 26.746 | 0.14% |
Sep 09, 2025 | 26.748 | 26.748 | 26.748 | 26.746 | 0.01% |
Sep 08, 2025 | 26.746 | 26.746 | 26.746 | 26.746 | 0.40% |
Highest: 27.266 | Lowest: 26.746 | Difference: 0.519 | Average: 27.008 | Change %: 2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review