
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 25.903 | 25.903 | 25.908 | 25.903 | -0.02% |
Jul 17, 2025 | 25.908 | 25.908 | 25.908 | 25.767 | 0.55% |
Jul 16, 2025 | 25.767 | 25.767 | 25.864 | 25.695 | 0.28% |
Jul 15, 2025 | 25.695 | 25.695 | 25.864 | 25.695 | -0.65% |
Jul 14, 2025 | 25.864 | 25.864 | 25.864 | 25.864 | 0.15% |
Jul 11, 2025 | 25.825 | 25.825 | 25.955 | 25.825 | -0.50% |
Jul 10, 2025 | 25.955 | 25.955 | 25.955 | 25.918 | 0.14% |
Jul 09, 2025 | 25.918 | 25.918 | 25.918 | 25.764 | 0.52% |
Jul 08, 2025 | 25.784 | 25.784 | 25.784 | 25.764 | 0.08% |
Jul 07, 2025 | 25.764 | 25.764 | 25.764 | 25.764 | -0.73% |
Jul 03, 2025 | 25.954 | 25.954 | 25.954 | 25.735 | 0.49% |
Jul 02, 2025 | 25.827 | 25.827 | 25.827 | 25.720 | 0.36% |
Jul 01, 2025 | 25.735 | 25.735 | 25.735 | 25.633 | 0.06% |
Jun 30, 2025 | 25.720 | 25.720 | 25.720 | 25.633 | 0.34% |
Jun 27, 2025 | 25.633 | 25.633 | 25.633 | 25.316 | 0.44% |
Jun 26, 2025 | 25.520 | 25.520 | 25.520 | 25.316 | 0.80% |
Jun 25, 2025 | 25.316 | 25.316 | 25.382 | 25.115 | -0.26% |
Jun 24, 2025 | 25.382 | 25.382 | 25.382 | 24.947 | 1.06% |
Jun 23, 2025 | 25.115 | 25.115 | 25.115 | 24.947 | 0.67% |
Highest: 25.955 | Lowest: 24.947 | Difference: 1.008 | Average: 25.715 | Change %: 3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review