
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 19.833 | 19.833 | 19.833 | 19.728 | 0.53% |
Sep 03, 2025 | 19.728 | 19.728 | 19.728 | 19.675 | 0.27% |
Sep 02, 2025 | 19.675 | 19.675 | 19.675 | 19.675 | -0.43% |
Aug 29, 2025 | 19.759 | 19.759 | 19.813 | 19.759 | -0.27% |
Aug 28, 2025 | 19.813 | 19.813 | 19.813 | 19.772 | 0.21% |
Aug 27, 2025 | 19.772 | 19.772 | 19.772 | 19.772 | 0.09% |
Aug 26, 2025 | 19.753 | 19.753 | 19.753 | 19.718 | 0.18% |
Aug 25, 2025 | 19.718 | 19.718 | 19.718 | 19.718 | -0.34% |
Aug 22, 2025 | 19.784 | 19.784 | 19.784 | 19.586 | 1.01% |
Aug 21, 2025 | 19.586 | 19.586 | 19.635 | 19.586 | -0.25% |
Aug 20, 2025 | 19.635 | 19.635 | 19.654 | 19.635 | -0.02% |
Aug 19, 2025 | 19.638 | 19.638 | 19.654 | 19.638 | -0.08% |
Aug 18, 2025 | 19.654 | 19.654 | 19.654 | 19.654 | -0.02% |
Aug 15, 2025 | 19.657 | 19.657 | 19.685 | 19.657 | -0.14% |
Aug 14, 2025 | 19.685 | 19.685 | 19.727 | 19.685 | -0.22% |
Aug 13, 2025 | 19.727 | 19.727 | 19.727 | 19.727 | 0.44% |
Aug 12, 2025 | 19.640 | 19.640 | 19.640 | 19.532 | 0.55% |
Aug 11, 2025 | 19.532 | 19.532 | 19.555 | 19.532 | -0.12% |
Aug 08, 2025 | 19.555 | 19.555 | 19.555 | 19.532 | 0.11% |
Aug 07, 2025 | 19.532 | 19.532 | 19.532 | 19.524 | 0.04% |
Highest: 19.833 | Lowest: 19.524 | Difference: 0.309 | Average: 19.684 | Change %: 1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review