
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 18.992 | 18.992 | 18.992 | 18.902 | 0.48% |
Jun 20, 2025 | 18.902 | 18.902 | 18.902 | 18.902 | -0.11% |
Jun 18, 2025 | 18.923 | 18.923 | 18.923 | 18.913 | 0.05% |
Jun 17, 2025 | 18.913 | 18.913 | 18.960 | 18.904 | -0.25% |
Jun 16, 2025 | 18.960 | 18.960 | 18.960 | 18.904 | 0.30% |
Jun 13, 2025 | 18.904 | 18.904 | 19.042 | 18.904 | -0.73% |
Jun 12, 2025 | 19.042 | 19.042 | 19.042 | 18.959 | 0.34% |
Jun 11, 2025 | 18.977 | 18.977 | 18.977 | 18.959 | 0.10% |
Jun 10, 2025 | 18.959 | 18.959 | 18.959 | 18.899 | 0.22% |
Jun 09, 2025 | 18.917 | 18.917 | 18.917 | 18.899 | 0.10% |
Jun 06, 2025 | 18.899 | 18.899 | 18.902 | 18.871 | 0.15% |
Jun 05, 2025 | 18.871 | 18.871 | 18.902 | 18.871 | -0.17% |
Jun 04, 2025 | 18.902 | 18.902 | 18.902 | 18.800 | 0.34% |
Jun 03, 2025 | 18.838 | 18.838 | 18.838 | 18.800 | 0.20% |
Jun 02, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | 0.13% |
May 30, 2025 | 18.775 | 18.775 | 18.775 | 18.688 | 0.09% |
May 29, 2025 | 18.758 | 18.758 | 18.766 | 18.688 | 0.37% |
May 28, 2025 | 18.688 | 18.688 | 18.766 | 18.688 | -0.42% |
May 27, 2025 | 18.766 | 18.766 | 18.766 | 18.766 | 1.05% |
Highest: 19.042 | Lowest: 18.688 | Difference: 0.354 | Average: 18.884 | Change %: 2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review