
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 40.711 | 40.711 | 40.711 | 40.104 | 1.51% |
Aug 21, 2025 | 40.104 | 40.104 | 40.227 | 40.104 | -0.31% |
Aug 20, 2025 | 40.227 | 40.227 | 40.381 | 40.227 | -0.07% |
Aug 19, 2025 | 40.256 | 40.256 | 40.381 | 40.256 | -0.31% |
Aug 18, 2025 | 40.381 | 40.381 | 40.381 | 40.381 | 0.02% |
Aug 15, 2025 | 40.373 | 40.373 | 40.410 | 40.373 | -0.09% |
Aug 14, 2025 | 40.410 | 40.410 | 40.501 | 40.410 | -0.23% |
Aug 13, 2025 | 40.501 | 40.501 | 40.501 | 39.837 | 0.58% |
Aug 12, 2025 | 40.269 | 40.269 | 40.269 | 39.837 | 1.08% |
Aug 11, 2025 | 39.837 | 39.837 | 39.837 | 39.837 | -0.22% |
Aug 08, 2025 | 39.924 | 39.924 | 39.924 | 39.780 | 0.36% |
Aug 07, 2025 | 39.780 | 39.780 | 39.780 | 39.740 | 0.10% |
Aug 06, 2025 | 39.740 | 39.740 | 39.740 | 39.567 | 0.44% |
Aug 05, 2025 | 39.567 | 39.567 | 39.638 | 39.567 | -0.18% |
Aug 04, 2025 | 39.638 | 39.638 | 39.638 | 39.638 | 1.21% |
Aug 01, 2025 | 39.166 | 39.166 | 39.525 | 39.166 | -0.91% |
Jul 31, 2025 | 39.525 | 39.525 | 39.714 | 39.525 | -0.48% |
Jul 30, 2025 | 39.714 | 39.714 | 39.923 | 39.714 | -0.39% |
Jul 29, 2025 | 39.869 | 39.869 | 39.923 | 39.869 | -0.13% |
Jul 28, 2025 | 39.923 | 39.923 | 39.923 | 39.923 | -0.36% |
Jul 25, 2025 | 40.067 | 40.067 | 40.067 | 39.961 | 0.27% |
Highest: 40.711 | Lowest: 39.166 | Difference: 1.545 | Average: 39.999 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review