
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 8.415 | 8.415 | 8.415 | 8.413 | 0.02% |
May 27, 2025 | 8.413 | 8.413 | 8.413 | 8.413 | 0.17% |
May 23, 2025 | 8.399 | 8.399 | 8.399 | 8.396 | 0.04% |
May 22, 2025 | 8.396 | 8.396 | 8.396 | 8.396 | 0.01% |
May 21, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | -0.06% |
May 20, 2025 | 8.400 | 8.400 | 8.400 | 8.395 | 0.06% |
May 19, 2025 | 8.395 | 8.395 | 8.396 | 8.395 | 0.00% |
May 16, 2025 | 8.396 | 8.396 | 8.396 | 8.388 | 0.10% |
May 15, 2025 | 8.388 | 8.388 | 8.388 | 8.376 | 0.14% |
May 14, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | 0.00% |
May 13, 2025 | 8.376 | 8.376 | 8.380 | 8.376 | -0.05% |
May 12, 2025 | 8.380 | 8.380 | 8.380 | 8.373 | 0.08% |
May 09, 2025 | 8.373 | 8.373 | 8.373 | 8.369 | 0.01% |
May 08, 2025 | 8.372 | 8.372 | 8.372 | 8.369 | 0.20% |
May 06, 2025 | 8.355 | 8.355 | 8.356 | 8.355 | 0.00% |
May 02, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | -0.01% |
Apr 30, 2025 | 8.356 | 8.356 | 8.356 | 8.349 | 0.09% |
Apr 29, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | 0.01% |
Apr 28, 2025 | 8.348 | 8.348 | 8.352 | 8.348 | -0.05% |
Apr 25, 2025 | 8.352 | 8.352 | 8.352 | 8.352 | 0.00% |
Highest: 8.415 | Lowest: 8.348 | Difference: 0.067 | Average: 8.380 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review